Archethic (UCO) Live Price

Archethic logo
UCOArchethic
$0.00028+ 1.01%
Market Cap
$116,166
1.39%
Volume (24)
$3
0.14%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
$0.00027955

Price Change

$0.0000028
1.01%
24h Low / 24h High
$0.00027214 / $0.00028541

Trading Volume

$2.78
0.14%
Volume / Market Cap
0.000023931271
Market Dominance
0.0000030289415%
Market Rank
#7043

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
$116,166
1.39%

Fully Diluted
Market Cap

$270,048
0.82%

Archethic Price Yesterday

Yesterday's Low / High
$0.00027706764 / $0.00027746191
Yesterday's Open / Close
$0.00027746191 / $0.00027706764
Yesterday's Change
0.82%
Yesterday's Volume
$2.0784963

Archethic Price History

7d Low / 7d High
$0.00022235846 / $0.00028516612
30d Low / 30d High
$0.00026187654 / $0.00028076018
90d Low / 90d High
$0.00023705955 / $0.00028076018
52 Week Low / 52 Week High
$0.00021812351 / $0.00028076018
All Time HighDec 9, 2021 (3 years ago)
$0.401399
99.93%
All Time LowJun 19, 2025 (1 months ago)
$0.00010835
154.95%

Data provided by Coingecko API

UCO to USD converter

Archethic
ArchethicUCO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to USD)

UCOUSD by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (USD)

Date
8/10/2025
$0.000279
$0
$0.000281
$0.000276
8/9/2025
$0.000259
$0.000279
$0.000281
$0.000259
8/8/2025
$0.000255
$0.000259
$0.000261
$0.000252
8/7/2025
$0.000238
$0.000255
$0.000256
$0.000238
8/6/2025
$0.000232
$0.000238
$0.00024
$0.000227
8/5/2025
$0.000228
$0.000232
$0.000238
$0.000226
8/4/2025
$0.000219
$0.000228
$0.000228
$0.000218

Data provided by Coingecko API

UCO Price Live Data

The live price of UCO is $ 0.00028 per (UCO/USD) today with a current market cap of 116,166 USD. 24-hour trading volume is $ 3 USD. UCO to USD price is updated in real-time. Archethic is +1.01% in the last 24 hours. It has a circulating supply of $ 415,548,680 UCO.

Archethic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UCO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,102
1.28%
Market Cap$2.39T
Volume$53.77B
2
$4,281.96
2.05%
Market Cap$516.85B
Volume$32.18B
3
$3.21
1.18%
Market Cap$190.98B
Volume$6.63B
5
$798.91
0.08%
Market Cap$111.21B
Volume$1.51B
6
$179.65
0.03%
Market Cap$96.94B
Volume$6.6B
9
$0.23
0.51%
Market Cap$34.56B
Volume$2.37B

Data provided by Coingecko API

More Cryptocurrencies

7026
$0.00011588
18.17%
Market Cap$116,431
Volume$15,600
7032
$0.00011749
10.54%
Market Cap$116,191
Volume$1,516
7027
$0.00011565
11.24%
Market Cap$116,168
Volume$2,521
7029
$0.00011725
0.21%
Market Cap$116,089
Volume$1,391
7030
$0.00012106
1.37%
Market Cap$116,075
Volume$5

Data provided by Coingecko API