Archie the Cigar Poodle (ARCHIE) Live Price

Archie the Cigar Poodle logo
ARCHIEArchie the Cigar Poodle
JPY 0.003637 -3.02%
Market Cap
JPY 3.55M
3.02%
Volume (24)
JPY 19,565
1.98%
Circulating Supply
976,735,650 ARCHIE
Issue Date
-

Data provided by Coingecko API

ARCHIE price Statistics

Archie the Cigar Poodle Price Today

Archie the Cigar Poodle Price
JPY 0.00363694

Price Change

JPY -0.00011338122
3.02%
24h Low / 24h High
JPY 0.00353326 / JPY 0.00375032

Trading Volume

JPY 19,564.57
1.98%
Volume / Market Cap
0.0055075301
Market Dominance
<0.000001%
Market Rank
#9059

Archie the Cigar Poodle Supply

Circulating Supply
976,735,647.731 ARCHIE
Total Supply
976,735,647.731 ARCHIE
Max Supply
1,000,000,000 ARCHIE

Archie the Cigar Poodle Market Cap

Market Cap
JPY 3,552,331
3.02%

Fully Diluted
Market Cap

JPY 3,552,331
1.49%

Archie the Cigar Poodle Price Yesterday

Yesterday's Low / High
JPY 0.0035477953 / JPY 0.0036195141
Yesterday's Open / Close
JPY 0.0035477953 / JPY 0.0036195141
Yesterday's Change
1.49%
Yesterday's Volume
JPY 46,602.895

Archie the Cigar Poodle Price History

7d Low / 7d High
JPY 0.00002407178 / JPY 0.000040741926
30d Low / 30d High
JPY 0.0035477953 / JPY 0.0046666118
90d Low / 90d High
JPY 0.0035477953 / JPY 0.0039894257
52 Week Low / 52 Week High
JPY 0.0035477953 / JPY 0.0060157899
All Time High6월 25일, 2025 (1 months ago)
JPY 0.01295828
71.93%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.00353326
2.93%

Data provided by Coingecko API

ARCHIE to JPY converter

Archie the Cigar Poodle
Archie the Cigar PoodleARCHIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archie the Cigar Poodle Price Chart (ARCHIE to JPY)

ARCHIEJPY by TradingView

Archie the Cigar Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Archie the Cigar Poodle Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.003684
JPY 0
JPY 0.00396
JPY 0.003548
2025. 7. 31.
JPY 0.003926
JPY 0.003684
JPY 0.003989
JPY 0.003845
2025. 7. 28.
JPY 0.004655
JPY 0
JPY 0.005364
JPY 0.0046
2025. 7. 27.
JPY 0.005302
JPY 0.004655
JPY 0.006016
JPY 0.005283
2025. 7. 26.
JPY 0.005988
JPY 0.005302
JPY 0.006005
JPY 0.005969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,338
1.91%
Market CapJPY 2.26T
VolumeJPY 46.18B
2
JPY 3,503.98
3.99%
Market CapJPY 423.44B
VolumeJPY 34.78B
3
JPY 2.93
2.22%
Market CapJPY 173.75B
VolumeJPY 5.91B
5
JPY 752.68
2.35%
Market CapJPY 104.89B
VolumeJPY 1.52B
6
JPY 164.16
2.56%
Market CapJPY 88.4B
VolumeJPY 6.01B
10
JPY 0.198403
4.22%
Market CapJPY 29.85B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

9056
JPY 0.00353308
0.16%
Market CapJPY 3.53M
VolumeJPY 1,460
9057
JPY 0.00335883
2.68%
Market CapJPY 3.53M
VolumeJPY 7.28M
9058
Market CapJPY 3.55M
VolumeJPY 19,565
9060
JPY 0.00354784
0.69%
Market CapJPY 3.55M
VolumeJPY 1,134
9061
JPY 0.00394141
6.59%
Market CapJPY 3.55M
VolumeJPY 54,631

Data provided by Coingecko API