Archie the Cigar Poodle (ARCHIE) Live Price

Archie the Cigar Poodle logo
ARCHIEArchie the Cigar Poodle
JPY 0.002158 0.00%
Market Cap
JPY 2.11M
0%
Volume (24)
JPY 49,592
0.25%
Circulating Supply
976,735,590 ARCHIE
Issue Date
-

Data provided by Coingecko API

ARCHIE price Statistics

Archie the Cigar Poodle Price Today

Archie the Cigar Poodle Price
JPY 0.00215836

Trading Volume

JPY 49,592
0.25%
Volume / Market Cap
0.02352401
Market Dominance
<0.000001%
Market Rank
#10456

Archie the Cigar Poodle Supply

Circulating Supply
976,735,590.642 ARCHIE
Total Supply
976,735,590.642 ARCHIE
Max Supply
1,000,000,000 ARCHIE

Archie the Cigar Poodle Market Cap

Market Cap
JPY 2,108,144

Fully Diluted
Market Cap

JPY 2,108,144
0.13%

Archie the Cigar Poodle Price Yesterday

Yesterday's Low / High
JPY 0.0021583568 / JPY 0.0021638237
Yesterday's Open / Close
JPY 0.0021583568 / JPY 0.0021638237
Yesterday's Change
0.13%
Yesterday's Volume
JPY 49,591.719

Archie the Cigar Poodle Price History

7d Low / 7d High
JPY 0.00001448067 / JPY 0.000017633426
30d Low / 30d High
JPY 0.0021301978 / JPY 0.0021638237
90d Low / 90d High
JPY 0.0021301978 / JPY 0.0026027818
52 Week Low / 52 Week High
JPY 0.0021301978 / JPY 0.0026027818
All Time High6월 25일, 2025 (2 months ago)
JPY 0.01295828
83.34%
All Time Low8월 26일, 2025 (3 days ago)
JPY 0.0021302
1.32%

Data provided by Coingecko API

ARCHIE to JPY converter

Archie the Cigar Poodle
Archie the Cigar PoodleARCHIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHIE Safely with 3Commas

Use a proven backtested strategy for ARCHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archie the Cigar Poodle Price Chart (ARCHIE to JPY)

    ARCHIEJPY by TradingView

    Archie the Cigar Poodle Exchanges

    Instant crypto to crypto exchange coming soon!

    Archie the Cigar Poodle Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.002255
    JPY 0
    JPY 0.002577
    JPY 0.00215
    2025. 8. 24.
    JPY 0.002583
    JPY 0.002255
    JPY 0.002603
    JPY 0.002512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 44 seconds

    Explore Our Other Products for ARCHIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,761
    0.19%
    Market CapJPY 2.23T
    VolumeJPY 36.39B
    2
    JPY 4,492.31
    1.17%
    Market CapJPY 542.98B
    VolumeJPY 30B
    3
    JPY 2.94
    1.29%
    Market CapJPY 175.07B
    VolumeJPY 5.83B
    5
    JPY 873.72
    1.13%
    Market CapJPY 121.59B
    VolumeJPY 1.62B
    6
    JPY 217.19
    4.48%
    Market CapJPY 117.49B
    VolumeJPY 13.17B
    9
    JPY 0.222844
    0.70%
    Market CapJPY 33.61B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    10453
    JPY 0.0002108
    0%
    Market CapJPY 2.11M
    VolumeJPY 279
    10454
    JPY 0.00021304
    0%
    Market CapJPY 2.13M
    VolumeJPY 113,154
    10455
    JPY 0.0023432
    4.24%
    Market CapJPY 2.1M
    VolumeJPY 1,888
    10457
    JPY 0.00211955
    0%
    Market CapJPY 2.11M
    VolumeJPY 149,999
    10458
    JPY 0.00211052
    0%
    Market CapJPY 2.11M
    VolumeJPY 8,486

    Data provided by Coingecko API