Arkefi (RKFI) Live Price

Arkefi logo
RKFIArkefi
ETH 0.000003 -0.64%
Market Cap
ETH 205
1.27%
Volume (24)
ETH 5
1.17%
Circulating Supply
70,999,510 RKFI
Issue Date
-

Data provided by Coingecko API

RKFI price Statistics

Arkefi Price Today

Arkefi Price
ETH 0.00000289

Price Change

ETH <0.000001
0.64%
24h Low / 24h High
ETH 0.00000279 / ETH 0.00000294

Trading Volume

ETH 5.30963
1.17%
Volume / Market Cap
0.025893813
Market Dominance
0.000013882483%
Market Rank
#4499

Arkefi Supply

Circulating Supply
70,999,510.201 RKFI
Total Supply
1,000,000,000 RKFI
Max Supply
1,000,000,000 RKFI

Arkefi Market Cap

Market Cap
ETH 205.054
1.27%

Fully Diluted
Market Cap

ETH 2,888
2.60%

Arkefi Price Yesterday

Yesterday's Low / High
ETH 0.0000028091657 / ETH 0.0000028207133
Yesterday's Open / Close
ETH 0.0000028207133 / ETH 0.0000028091657
Yesterday's Change
2.67%
Yesterday's Volume
ETH 6.3127239

Arkefi Price History

7d Low / 7d High
ETH 0.0052197125 / ETH 0.0074955423
30d Low / 30d High
ETH 0.0000027921843 / ETH 0.0000031451938
90d Low / 90d High
ETH 0.0000027921843 / ETH 0.0000031451938
52 Week Low / 52 Week High
ETH 0.0000027921843 / ETH 0.000004118079
All Time High1월 11일, 2025 (2 months ago)
ETH 0.00000706
59.07%
All Time Low3월 13일, 2025 (5 days ago)
ETH 0.00000278
3.71%

Data provided by Coingecko API

RKFI to ETH converter

Arkefi
ArkefiRKFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arkefi Price Chart (RKFI to ETH)

RKFIETH by TradingView

Arkefi Exchanges

Instant crypto to crypto exchange coming soon!

Arkefi Historical Price Data (ETH)

Date
2025. 3. 17.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 3. 16.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 3. 15.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 3. 14.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 3. 13.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 3. 12.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 3. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
34
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,696
0.76%
Market CapETH 1.64T
VolumeETH 23.47B
2
eth
EthereumETH
ETH 1,889.76
1.06%
Market CapETH 228.2B
VolumeETH 10.42B
4
ETH 2.27
2.62%
Market CapETH 132.07B
VolumeETH 2.84B
5
ETH 638.45
0.64%
Market CapETH 93.25B
VolumeETH 1.47B
6
ETH 124.14
3.68%
Market CapETH 63.39B
VolumeETH 3.33B
9
ETH 0.166916
3.66%
Market CapETH 24.8B
VolumeETH 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4402
ETH 0.00000223
9.03%
Market CapETH 223
VolumeETH 1
4408
ETH 0.00000022
6.16%
Market CapETH 223
VolumeETH 1
4410
ETH 0.00000026
19.27%
Market CapETH 222
VolumeETH 12
4398
ETH 0.0000347
1.30%
Market CapETH 222
VolumeETH 13
4403
ETH 0.00000015
0.66%
Market CapETH 220
VolumeETH 0
4404
ETH 0
0.67%
Market CapETH 222
VolumeETH 1
4415
ETH 0.00000022
6.49%
Market CapETH 222
VolumeETH 4
4405
ETH 0.00000022
12.57%
Market CapETH 222
VolumeETH 55
4412
ETH 0
4.03%
Market CapETH 221
VolumeETH 3
4409
ETH 0.0000022
0%
Market CapETH 220
VolumeETH 0
4417
ETH 0.00000022
3.89%
Market CapETH 221
VolumeETH 1
Market CapETH 221
VolumeETH 5
4411
ETH 0.00000022
0.48%
Market CapETH 219
VolumeETH 0
4414
ETH 0.00000035
1.19%
Market CapETH 221
VolumeETH 30
4413
ETH 0.00000053
22.25%
Market CapETH 221
VolumeETH 0
4416
Market CapETH 220
VolumeETH 0
4421
ETH 0.00022032
15.16%
Market CapETH 220
VolumeETH 9
4423
ETH 0.00000022
0.92%
Market CapETH 220
VolumeETH 31
4422
ETH 0.00000035
12.35%
Market CapETH 219
VolumeETH 2
4418
ETH 0.00000264
0.45%
Market CapETH 219
VolumeETH 2
4419
ETH 0.00000046
1.49%
Market CapETH 214
VolumeETH 0
4383
ETH 0.00000022
3.57%
Market CapETH 219
VolumeETH 175
4428
ETH 0.00000022
1.60%
Market CapETH 219
VolumeETH 0
4420
ETH 0.00000271
1.88%
Market CapETH 217
VolumeETH 0
4432
ETH 0.00000022
1.90%
Market CapETH 219
VolumeETH 0
4424
ETH 0.00028746
5.29%
Market CapETH 219
VolumeETH 0
4425
ETH 0.00000263
0.24%
Market CapETH 219
VolumeETH 1
4427
ETH 0.00000048
0.00%
Market CapETH 214
VolumeETH 0
4426
ETH 0.00000041
10.17%
Market CapETH 218
VolumeETH 6
4439
ETH 0.00000022
5.84%
Market CapETH 218
VolumeETH 2
4447
ETH 0.00000799
0.29%
Market CapETH 218
VolumeETH 714
4431
ETH 0.0001613
82.63%
Market CapETH 218
VolumeETH 1
4433
ETH 0.00001672
1.16%
Market CapETH 217
VolumeETH 0
4442
ETH 0.00000253
3.33%
Market CapETH 217
VolumeETH 0
4429
Market CapETH 217
VolumeETH 36
4434
ETH 0.00000022
8.90%
Market CapETH 217
VolumeETH 4
Market CapETH 216
VolumeETH 0
4435
ETH 0.00000022
2.28%
Market CapETH 217
VolumeETH 67
4437
ETH 0.00000022
5.56%
Market CapETH 217
VolumeETH 1
4438
ETH 0.00000037
0.17%
Market CapETH 217
VolumeETH 58
4441
ETH 0
1.52%
Market CapETH 217
VolumeETH 0
4440
ETH 0.0000017
0.93%
Market CapETH 217
VolumeETH 0
4445
ETH 0.00001536
9.41%
Market CapETH 216
VolumeETH 43
4449
ETH 0.00000022
2.35%
Market CapETH 216
VolumeETH 0
4450
ETH 0.00000022
3.50%
Market CapETH 216
VolumeETH 1
4443
ETH 0.00000425
1.38%
Market CapETH 216
VolumeETH 0
4444
ETH 0.00001589
0.09%
Market CapETH 216
VolumeETH 2
4453
ETH 0.00000022
1.82%
Market CapETH 216
VolumeETH 1
4446
ETH 0.00000019
8.49%
Market CapETH 214
VolumeETH 0
Market CapETH 215
VolumeETH 1,167
4457
ETH 0.00000092
20.35%
Market CapETH 215
VolumeETH 9
4451
ETH 0.00000066
0.09%
Market CapETH 214
VolumeETH 0
4452
ETH 0.00000022
0.73%
Market CapETH 215
VolumeETH 114
4454
ETH 0.000006
0.20%
Market CapETH 215
VolumeETH 0
4455
ETH 0.00000021
1.02%
Market CapETH 214
VolumeETH 0
4456
ETH 0.00000021
0%
Market CapETH 214
VolumeETH 0
4460
ETH 0.00000021
2.82%
Market CapETH 214
VolumeETH 9
4458
ETH 0.00000071
19.54%
Market CapETH 214
VolumeETH 4
4459
ETH 0.00000019
3.77%
Market CapETH 214
VolumeETH 49
4461
ETH 0.00000023
9.68%
Market CapETH 214
VolumeETH 2
4531
ETH 0.00000198
21.14%
Market CapETH 214
VolumeETH 3
4430
ETH 0.00000022
10.06%
Market CapETH 213
VolumeETH 79
4463
ETH 0.0000011
0.02%
Market CapETH 213
VolumeETH 34
4465
ETH 0.00000119
0.68%
Market CapETH 213
VolumeETH 0
4469
ETH 0.00000021
4.81%
Market CapETH 212
VolumeETH 0
4466
ETH 0
7.07%
Market CapETH 213
VolumeETH 0
4471
ETH 0.00000021
2.31%
Market CapETH 212
VolumeETH 5
4464
ETH 0.00000002
6.12%
Market CapETH 212
VolumeETH 1
4467
ETH 0.00000106
12.99%
Market CapETH 212
VolumeETH 3
4468
ETH 0.00000342
0.81%
Market CapETH 212
VolumeETH 711
4470
ETH 0.00002113
0.44%
Market CapETH 211
VolumeETH 0
Market CapETH 211
VolumeETH 0
4492
ETH 0.00000001
15.55%
Market CapETH 210
VolumeETH 14
4479
ETH 0.00000023
1.10%
Market CapETH 210
VolumeETH 1
4474
ETH 0.0000226
0.44%
Market CapETH 210
VolumeETH 0
4473
ETH 0.00000021
1.62%
Market CapETH 210
VolumeETH 69
4476
ETH 0.00001825
4.51%
Market CapETH 210
VolumeETH 2
4475
ETH 0.00000012
0%
Market CapETH 122
VolumeETH 0
4478
ETH 0.00005894
9.61%
Market CapETH 210
VolumeETH 1
4477
ETH 0.00000025
5.14%
Market CapETH 209
VolumeETH 1
4480
ETH 0.00000105
0.35%
Market CapETH 210
VolumeETH 146
4481
ETH 0.00000021
9.47%
Market CapETH 209
VolumeETH 2
4489
ETH 0.00000021
11.40%
Market CapETH 209
VolumeETH 5
4482
ETH 0.00000045
0.25%
Market CapETH 206
VolumeETH 0
4483
ETH 0.00000027
6.05%
Market CapETH 208
VolumeETH 0
4485
ETH 0.00000993
1.44%
Market CapETH 208
VolumeETH 0
4512
Market CapETH 208
VolumeETH 70
4486
ETH 0.00000017
8.20%
Market CapETH 208
VolumeETH 16
4493
ETH 0.00000021
1.37%
Market CapETH 208
VolumeETH 0
4494
ETH 0.00000139
5.40%
Market CapETH 208
VolumeETH 1
4487
ETH 0.00000033
2.18%
Market CapETH 208
VolumeETH 20
4491
ETH 0.00000007
1.25%
Market CapETH 208
VolumeETH 1
4484
ETH 0.00000662
0.76%
Market CapETH 208
VolumeETH 0
4488
ETH 0.00000021
2.90%
Market CapETH 208
VolumeETH 6
4496
ETH 0.00000021
3.13%
Market CapETH 207
VolumeETH 5
4490
ETH 0.00000021
7.14%
Market CapETH 207
VolumeETH 6
4495
ETH 0.00000558
17.85%
Market CapETH 207
VolumeETH 0
4498
ETH 0.00000063
0.87%
Market CapETH 206
VolumeETH 2
4497
ETH 0.00000983
1.61%
Market CapETH 206
VolumeETH 18
4402
ETH 0.00000223
9.03%
Market CapETH 223
VolumeETH 1
4408
ETH 0.00000022
6.16%
Market CapETH 223
VolumeETH 1

Data provided by Coingecko API