ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 3.44 -13.25%
Market Cap
RUB 234.15M
12.64%
Volume (24)
RUB 7,152,485
5.44%
Circulating Supply
68,086,779 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 3.44

Price Change

RUB -0.5252175
13.25%
24h Low / 24h High
RUB 3.42 / RUB 3.96

Trading Volume

RUB 7,152,485
5.44%
Volume / Market Cap
0.03054687
Market Dominance
0.00010454388%
Market Rank
#2291

ArkiTech Supply

Circulating Supply
68,086,778.669 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
RUB 234,147,890
12.64%

Fully Diluted
Market Cap

RUB 240,727,380
8.79%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 3.7569233 / RUB 3.7841645
Yesterday's Open / Close
RUB 3.7569233 / RUB 3.7841645
Yesterday's Change
8.77%
Yesterday's Volume
RUB 7,279,292.6

ArkiTech Price History

7d Low / 7d High
RUB 0.03619728 / RUB 0.044971038
30d Low / 30d High
RUB 3.7569233 / RUB 3.985693
90d Low / 90d High
RUB 3.7569233 / RUB 4.1630385
52 Week Low / 52 Week High
RUB 3.3388585 / RUB 4.1824962
All Time High4월 4일, 2024 (5 months ago)
RUB 32.36
89.37%
All Time Low12월 31일, 2023 (9 months ago)
RUB 1.37
150.69%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 3.985693
RUB 0
RUB 3.985693
RUB 3.756923
2024. 9. 26.
RUB 3.973871
RUB 3.985693
RUB 4.015408
RUB 3.904917
2024. 9. 25.
RUB 3.868071
RUB 3.973871
RUB 4.048784
RUB 3.855589
2024. 9. 24.
RUB 4.062069
RUB 3.868071
RUB 4.163039
RUB 3.765959
2024. 9. 23.
RUB 3.995771
RUB 4.062069
RUB 4.182496
RUB 3.995771
2024. 9. 22.
RUB 3.656654
RUB 3.995771
RUB 3.931047
RUB 3.606015
2024. 9. 21.
RUB 3.552077
RUB 3.656654
RUB 3.667095
RUB 3.338858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,002
0.95%
Market CapRUB 1.3T
VolumeRUB 30.76B
2
RUB 2,688.99
1.66%
Market CapRUB 323.8B
VolumeRUB 16.09B
4
RUB 611.41
1.03%
Market CapRUB 89.25B
VolumeRUB 1.33B
5
RUB 158.43
1.50%
Market CapRUB 74.36B
VolumeRUB 3.49B
7
RUB 0.589875
0.48%
Market CapRUB 33.39B
VolumeRUB 1.27B
9
RUB 0.125853
5.89%
Market CapRUB 18.4B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2289
RUB 2.35
8.39%
Market CapRUB 234.6M
VolumeRUB 1.42M
2299
RUB 4.85
1.96%
Market CapRUB 234.52M
VolumeRUB 264,445
2290
RUB 0.058538
7.26%
Market CapRUB 234.2M
VolumeRUB 10.14M
2293
RUB 0.601922
2.47%
Market CapRUB 233.58M
VolumeRUB 107.23M
2292
RUB 0.00357299
1.30%
Market CapRUB 233.12M
VolumeRUB 3.14M

Data provided by Coingecko API