ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
RUB 1.33 -8.15%
Market Cap
RUB 92.46M
8.39%
Volume (24)
RUB 492,098
26.79%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
RUB 1.33

Price Change

RUB -0.11774506
8.15%
24h Low / 24h High
RUB 1.31 / RUB 1.48

Trading Volume

RUB 492,098
26.79%
Volume / Market Cap
0.005321995
Market Dominance
0.00002319166%
Market Rank
#4082

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
RUB 92,464,949
8.39%

Fully Diluted
Market Cap

RUB 92,940,359
8.33%

ArkiTech Price Yesterday

Yesterday's Low / High
RUB 1.4374166 / RUB 1.4594447
Yesterday's Open / Close
RUB 1.4374166 / RUB 1.4594447
Yesterday's Change
8.18%
Yesterday's Volume
RUB 377,633.78

ArkiTech Price History

7d Low / 7d High
RUB 0.012747286 / RUB 0.019027682
30d Low / 30d High
RUB 1.4374166 / RUB 1.52111
90d Low / 90d High
RUB 1.4374166 / RUB 1.720861
52 Week Low / 52 Week High
RUB 1.4374166 / RUB 2.0358365
All Time High4월 4일, 2024 (9 months ago)
RUB 32.36
95.90%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.31
1.60%

Data provided by Coingecko API

ARKI to RUB converter

ArkiTech
ArkiTechARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to RUB)

ARKIRUB by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.494054
RUB 0
RUB 1.495564
RUB 1.437417
2025. 1. 11.
RUB 1.550664
RUB 1.494054
RUB 1.556836
RUB 1.507255
2025. 1. 10.
RUB 1.528234
RUB 1.550664
RUB 1.585726
RUB 1.528234
2025. 1. 9.
RUB 1.720021
RUB 1.528234
RUB 1.729622
RUB 1.530094
2025. 1. 8.
RUB 1.825612
RUB 1.720021
RUB 1.851196
RUB 1.684546
2025. 1. 7.
RUB 1.763258
RUB 1.825612
RUB 2.035837
RUB 1.703032
2025. 1. 6.
RUB 1.803146
RUB 1.763258
RUB 1.813645
RUB 1.754431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,354
0.05%
Market CapRUB 1.87T
VolumeRUB 75.45B
2
RUB 3,132.56
3.96%
Market CapRUB 377.48B
VolumeRUB 41.68B
3
RUB 2.52
0.70%
Market CapRUB 144.87B
VolumeRUB 9.34B
5
RUB 687.4
0.79%
Market CapRUB 100.27B
VolumeRUB 1.29B
6
RUB 183.27
2.57%
Market CapRUB 88.76B
VolumeRUB 6.27B
7
RUB 0.338027
0.77%
Market CapRUB 49.92B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

4079
RUB 0.507264
0.71%
Market CapRUB 92.98M
VolumeRUB 270.65M
4080
RUB 0.174753
6.99%
Market CapRUB 92.89M
VolumeRUB 8.17M
4081
RUB 0.159309
3.47%
Market CapRUB 92.88M
VolumeRUB 1.48M
4083
RUB 0.092328
5.75%
Market CapRUB 92.32M
VolumeRUB 26.03M
4084
RUB 0.00514976
9.17%
Market CapRUB 92.2M
VolumeRUB 3.4M

Data provided by Coingecko API