HanChain (HAN) Live Price

HanChain logo
HANHanChain
RUB 0.12296+ 2.07%
Market Cap
RUB 40.76M
2.38%
Volume (24)
RUB 74,688,231
3.41%
Circulating Supply
331,635,010 HAN
Issue Date
-

Data provided by Coingecko API

HAN price Statistics

HanChain Price Today

HanChain Price
RUB 0.12296

Price Change

RUB 0.0024978
2.07%
24h Low / 24h High
RUB 0.119245 / RUB 0.123274

Trading Volume

RUB 74,688,231
3.41%
Volume / Market Cap
1.8324921
Market Dominance
0.000013410272%
Market Rank
#4975

HanChain Supply

Circulating Supply
331,635,010.922 HAN
Total Supply
1,500,000,000 HAN
Max Supply
1,500,000,000 HAN

HanChain Market Cap

Market Cap
RUB 40,757,737
2.38%

Fully Diluted
Market Cap

RUB 184,349,070
2.07%

HanChain Price Yesterday

Yesterday's Low / High
RUB 0.12012028 / RUB 0.12069864
Yesterday's Open / Close
RUB 0.12069864 / RUB 0.12012028
Yesterday's Change
2.12%
Yesterday's Volume
RUB 72,322,576

HanChain Price History

7d Low / 7d High
RUB 0.0014130253 / RUB 0.0015284827
30d Low / 30d High
RUB 0.11924638 / RUB 0.12094061
90d Low / 90d High
RUB 0.11413852 / RUB 0.12227259
52 Week Low / 52 Week High
RUB 0.11295772 / RUB 0.12227259
All Time High12월 22일, 2022 (2 years ago)
RUB 1,851.03
99.99%
All Time Low8월 5일, 2025 (5 days ago)
RUB 0.112869
8.88%

Data provided by Coingecko API

HAN to RUB converter

HanChain
HanChainHAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HanChain Price Chart (HAN to RUB)

HANRUB by TradingView

HanChain Exchanges

Instant crypto to crypto exchange coming soon!

HanChain Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.120074
RUB 0
RUB 0.120941
RUB 0.119246
2025. 8. 9.
RUB 0.119502
RUB 0.120074
RUB 0.122273
RUB 0.119194
2025. 8. 8.
RUB 0.117847
RUB 0.119502
RUB 0.120325
RUB 0.117116
2025. 8. 7.
RUB 0.115999
RUB 0.117847
RUB 0.118012
RUB 0.114138
2025. 8. 6.
RUB 0.114429
RUB 0.115999
RUB 0.116157
RUB 0.113548
2025. 8. 5.
RUB 0.116387
RUB 0.114429
RUB 0.116387
RUB 0.112958
2025. 8. 4.
RUB 0.11479
RUB 0.116387
RUB 0.116741
RUB 0.113794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,921
3.21%
Market CapRUB 2.43T
VolumeRUB 45.87B
2
RUB 4,302.47
1.84%
Market CapRUB 519.38B
VolumeRUB 30.49B
3
RUB 3.27
0.20%
Market CapRUB 193.76B
VolumeRUB 5.17B
5
RUB 820.54
1.01%
Market CapRUB 114.25B
VolumeRUB 1.24B
6
RUB 185.06
1.61%
Market CapRUB 99.82B
VolumeRUB 6.33B
9
RUB 0.238115
0.19%
Market CapRUB 35.83B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4973
RUB 2.53
0.54%
Market CapRUB 40.87M
VolumeRUB 126,062
4978
RUB 0.04310266
2.60%
Market CapRUB 40.82M
VolumeRUB 47,056
4974
RUB 0.04299548
1.30%
Market CapRUB 40.8M
VolumeRUB 23,942
5026
RUB 0.04071587
54.47%
Market CapRUB 40.72M
VolumeRUB 7.78M
4976
RUB 0.096942
1.70%
Market CapRUB 40.77M
VolumeRUB 88

Data provided by Coingecko API