Arsenal Fan Token (AFC) Live Price

Arsenal Fan Token logo
AFCArsenal Fan Token
JPY 52.22+ 1.72%
Market Cap
JPY 466.91M
1.01%
Volume (24)
JPY 79,645,166
32.37%
Circulating Supply
8,999,313 AFC
Issue Date
-

Data provided by Coingecko API

AFC price Statistics

Arsenal Fan Token Price Today

Arsenal Fan Token Price
JPY 52.22

Price Change

JPY 0.884264
1.72%
24h Low / 24h High
JPY 51.19 / JPY 52.69

Trading Volume

JPY 79,645,166
32.37%
Volume / Market Cap
0.17057781
Market Dominance
0.000079172219%
Market Rank
#2674

Arsenal Fan Token Supply

Circulating Supply
8,999,313 AFC
Total Supply
40,000,000 AFC
Max Supply
40,000,000 AFC

Arsenal Fan Token Market Cap

Market Cap
JPY 466,913,980
1.01%

Fully Diluted
Market Cap

JPY 2,075,331,700
0.37%

Arsenal Fan Token Price Yesterday

Yesterday's Low / High
JPY 51.942503 / JPY 52.207603
Yesterday's Open / Close
JPY 51.942503 / JPY 52.207603
Yesterday's Change
0.28%
Yesterday's Volume
JPY 48,611,271

Arsenal Fan Token Price History

7d Low / 7d High
JPY 0.34320471 / JPY 0.35680704
30d Low / 30d High
JPY 51.242072 / JPY 52.385934
90d Low / 90d High
JPY 51.242072 / JPY 52.716719
52 Week Low / 52 Week High
JPY 50.995393 / JPY 52.716719
All Time High10월 27일, 2021 (3 years ago)
JPY 925.04
94.36%
All Time Low6월 22일, 2025 (1 months ago)
JPY 45.96
13.57%

Data provided by Coingecko API

AFC to JPY converter

Arsenal Fan Token
Arsenal Fan TokenAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arsenal Fan Token Price Chart (AFC to JPY)

AFCJPY by TradingView

Arsenal Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Arsenal Fan Token Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 51.998592
JPY 0
JPY 52.385934
JPY 51.242072
2025. 7. 22.
JPY 52.046111
JPY 51.998592
JPY 52.16676
JPY 51.683284
2025. 7. 21.
JPY 52.488892
JPY 52.046111
JPY 52.716719
JPY 51.853292
2025. 7. 20.
JPY 52.068907
JPY 52.488892
JPY 52.480996
JPY 51.877816
2025. 7. 19.
JPY 52.019039
JPY 52.068907
JPY 52.480049
JPY 51.812937
2025. 7. 18.
JPY 51.107234
JPY 52.019039
JPY 52.707997
JPY 51.046184
2025. 7. 17.
JPY 51.328622
JPY 51.107234
JPY 51.733972
JPY 50.995393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,326
0.93%
Market CapJPY 2.37T
VolumeJPY 54B
2
JPY 3,731.99
3.85%
Market CapJPY 450.4B
VolumeJPY 48.74B
3
JPY 3.25
0.14%
Market CapJPY 192.23B
VolumeJPY 12.59B
5
JPY 784.8
1.80%
Market CapJPY 109.31B
VolumeJPY 2.88B
6
JPY 189.49
0.17%
Market CapJPY 101.93B
VolumeJPY 20.76B
8
JPY 0.24039
0.61%
Market CapJPY 36.09B
VolumeJPY 14.94B

Data provided by Coingecko API

More Cryptocurrencies

2671
JPY 8.34
0.44%
Market CapJPY 468.19M
VolumeJPY 738,418
2672
JPY 3.36
2.63%
Market CapJPY 467.18M
VolumeJPY 83M
2673
JPY 366.9
0.19%
Market CapJPY 467M
VolumeJPY 3.67M
2675
JPY 1.18
8.64%
Market CapJPY 466.47M
VolumeJPY 81.3M
2676
Market CapJPY 466.46M
VolumeJPY 69.43M

Data provided by Coingecko API