Stable Coin (SBC) Live Price

Stable Coin logo
SBCStable Coin
JPY 149.82+ 0.80%
Market Cap
JPY 279.55M
0.79%
Volume (24)
JPY 304,517
0.06%
Circulating Supply
1,866,147 SBC
Issue Date
-

Data provided by Coingecko API

SBC price Statistics

Stable Coin Price Today

Stable Coin Price
JPY 149.82

Price Change

JPY 1.19
0.80%
24h Low / 24h High
JPY 148.53 / JPY 149.88

Trading Volume

JPY 304,517
0.06%
Volume / Market Cap
0.0010893148
Market Dominance
0.000047777372%
Market Rank
#3291

Stable Coin Supply

Circulating Supply
1,866,147.298 SBC
Total Supply
1,866,147.298 SBC
Max Supply
0 SBC

Stable Coin Market Cap

Market Cap
JPY 279,549,120
0.79%

Fully Diluted
Market Cap

JPY 279,549,120
0.06%

Stable Coin Price Yesterday

Yesterday's Low / High
JPY 149.69473 / JPY 149.73733
Yesterday's Open / Close
JPY 149.69473 / JPY 149.73733
Yesterday's Change
0.07%
Yesterday's Volume
JPY 303,984.48

Stable Coin Price History

7d Low / 7d High
JPY 0.99923163 / JPY 0.99988023
30d Low / 30d High
JPY 148.54619 / JPY 149.84467
90d Low / 90d High
JPY 147.48937 / JPY 149.84467
52 Week Low / 52 Week High
JPY 147.39279 / JPY 149.84467
All Time High9월 25일, 2025 (0 days ago)
JPY 149.88
0.04%
All Time Low9월 17일, 2025 (8 days ago)
JPY 145.52
2.96%

Data provided by Coingecko API

SBC to JPY converter

Stable Coin
Stable CoinSBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Coin Price Chart (SBC to JPY)

SBCJPY by TradingView

Stable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Stable Coin Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 148.767588
JPY 0
JPY 149.844674
JPY 148.546189
2025. 9. 24.
JPY 147.5545
JPY 148.767588
JPY 148.887525
JPY 147.5545
2025. 9. 23.
JPY 147.664198
JPY 147.5545
JPY 147.871302
JPY 147.489367
2025. 9. 22.
JPY 148.035803
JPY 147.664198
JPY 148.269103
JPY 147.596304
2025. 9. 21.
JPY 147.857675
JPY 148.035803
JPY 147.92101
JPY 147.843345
2025. 9. 20.
JPY 147.840014
JPY 147.857675
JPY 147.870325
JPY 147.818624
2025. 9. 19.
JPY 147.908164
JPY 147.840014
JPY 148.17166
JPY 147.39279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 17 minutes and 47 seconds

Explore Our Other Products for SBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,234
3.55%
Market CapJPY 2.18T
VolumeJPY 75.21B
2
JPY 3,896.33
5.96%
Market CapJPY 470.06B
VolumeJPY 64.71B
4
JPY 2.76
5.87%
Market CapJPY 164.95B
VolumeJPY 8.92B
5
JPY 949.15
6.80%
Market CapJPY 132.12B
VolumeJPY 3.45B
6
JPY 194.17
7.90%
Market CapJPY 105.78B
VolumeJPY 12.22B
8
JPY 0.224623
6.50%
Market CapJPY 34B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3287
JPY 0.478374
74.88%
Market CapJPY 280.25M
VolumeJPY 38.57M
3288
JPY 0.00281486
14.71%
Market CapJPY 280.12M
VolumeJPY 6.11M
3290
JPY 0.00000051
6.00%
Market CapJPY 279.83M
VolumeJPY 4,100
3293
JPY 2.8
4.07%
Market CapJPY 279.18M
VolumeJPY 10.86M
3294
JPY 18,291.71
3.02%
Market CapJPY 278.22M
VolumeJPY 571.28M

Data provided by Coingecko API