CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.139612 -3.07%
Market Cap
JPY 45.02M
2.56%
Volume (24)
JPY 280,798
1.21%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.139612

Price Change

JPY -0.0044172632
3.07%
24h Low / 24h High
JPY 0.136421 / JPY 0.145612

Trading Volume

JPY 280,798
1.21%
Volume / Market Cap
0.0062365475
Market Dominance
0.0000092014688%
Market Rank
#5161

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 45,024,591
2.56%

Fully Diluted
Market Cap

JPY 139,611,390
1.08%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.13761291 / JPY 0.13861872
Yesterday's Open / Close
JPY 0.13761291 / JPY 0.13861872
Yesterday's Change
1.08%
Yesterday's Volume
JPY 277,241.25

CIA.COM Price History

7d Low / 7d High
JPY 0.00092076987 / JPY 0.0010950231
30d Low / 30d High
JPY 0.13725621 / JPY 0.1488839
90d Low / 90d High
JPY 0.13495402 / JPY 0.1488839
52 Week Low / 52 Week High
JPY 0.13181748 / JPY 0.15831984
All Time High3월 19일, 2025 (3 months ago)
JPY 0.252908
44.80%
All Time Low4월 3일, 2025 (2 months ago)
JPY 0.092878
50.32%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.14332
JPY 0
JPY 0.144853
JPY 0.137256
2025. 6. 16.
JPY 0.143309
JPY 0.14332
JPY 0.148884
JPY 0.142971
2025. 6. 15.
JPY 0.136915
JPY 0.143309
JPY 0.143607
JPY 0.135144
2025. 6. 14.
JPY 0.140238
JPY 0.136915
JPY 0.140238
JPY 0.134954
2025. 6. 13.
JPY 0.142804
JPY 0.140238
JPY 0.142804
JPY 0.131817
2025. 6. 12.
JPY 0.151828
JPY 0.142804
JPY 0.151828
JPY 0.143388
2025. 6. 11.
JPY 0.155115
JPY 0.151828
JPY 0.15832
JPY 0.151501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,889
2.12%
Market CapJPY 2.08T
VolumeJPY 36.25B
2
JPY 2,527.41
2.10%
Market CapJPY 304.99B
VolumeJPY 22.38B
4
JPY 2.17
3.54%
Market CapJPY 127.57B
VolumeJPY 3.04B
5
JPY 651.37
0.40%
Market CapJPY 95.02B
VolumeJPY 871.07M
6
JPY 148.3
2.14%
Market CapJPY 78.23B
VolumeJPY 4.53B
9
JPY 0.170444
2.11%
Market CapJPY 25.5B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5149
JPY 0.153332
0.95%
Market CapJPY 45.1M
VolumeJPY 3.31M
5156
JPY 12.08
9.55%
Market CapJPY 45.09M
VolumeJPY 14.92M
5158
JPY 0.146958
3.14%
Market CapJPY 45.06M
VolumeJPY 22.85M
5165
JPY 0.586143
0.79%
Market CapJPY 45.01M
VolumeJPY 12,595
5180
JPY 0.04495135
1.67%
Market CapJPY 45.02M
VolumeJPY 18.06M

Data provided by Coingecko API