CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.157616+ 4.77%
Market Cap
JPY 50.83M
5.30%
Volume (24)
JPY 167,040
1.21%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.157616

Price Change

JPY 0.0071796
4.77%
24h Low / 24h High
JPY 0.149989 / JPY 0.159126

Trading Volume

JPY 167,040
1.21%
Volume / Market Cap
0.0032861869
Market Dominance
0.0000083820647%
Market Rank
#5817

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 50,830,950
5.30%

Fully Diluted
Market Cap

JPY 157,615,640
0.35%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.15653419 / JPY 0.15759592
Yesterday's Open / Close
JPY 0.15759592 / JPY 0.15653419
Yesterday's Change
0.35%
Yesterday's Volume
JPY 180,732.78

CIA.COM Price History

7d Low / 7d High
JPY 0.00094981286 / JPY 0.0011083304
30d Low / 30d High
JPY 0.14540261 / JPY 0.15759592
90d Low / 90d High
JPY 0.14410521 / JPY 0.16397767
52 Week Low / 52 Week High
JPY 0.14000428 / JPY 0.16397767
All Time High3월 19일, 2025 (5 months ago)
JPY 0.252908
37.63%
All Time Low4월 3일, 2025 (5 months ago)
JPY 0.092878
69.84%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.146916
JPY 0
JPY 0.157596
JPY 0.146916
2025. 9. 11.
JPY 0.157516
JPY 0.146916
JPY 0.163978
JPY 0.144105
2025. 9. 10.
JPY 0.152592
JPY 0.157516
JPY 0.158064
JPY 0.151731
2025. 9. 9.
JPY 0.150192
JPY 0.152592
JPY 0.154266
JPY 0.148995
2025. 9. 8.
JPY 0.145891
JPY 0.150192
JPY 0.151963
JPY 0.144303
2025. 9. 7.
JPY 0.140486
JPY 0.145891
JPY 0.145976
JPY 0.140486
2025. 9. 6.
JPY 0.142551
JPY 0.140486
JPY 0.143823
JPY 0.140004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 34 seconds

Explore Our Other Products for CIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

5815
JPY 0.108219
1.56%
Market CapJPY 50.94M
VolumeJPY 4,266
5818
JPY 147.63
0.26%
Market CapJPY 50.85M
VolumeJPY 3.82M
5819
JPY 0.058996
6.25%
Market CapJPY 50.83M
VolumeJPY 203,397
5833
JPY 0.051322
15.78%
Market CapJPY 50.81M
VolumeJPY 9.27M
5820
JPY 0.220651
5.70%
Market CapJPY 50.75M
VolumeJPY 2.52M

Data provided by Coingecko API