CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.177862+ 1.35%
Market Cap
JPY 57.62M
1.81%
Volume (24)
JPY 52,633
4.15%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.177862

Price Change

JPY 0.0023772
1.35%
24h Low / 24h High
JPY 0.172905 / JPY 0.182897

Trading Volume

JPY 52,633
4.15%
Volume / Market Cap
0.0009135249
Market Dominance
0.0000097695301%
Market Rank
#5220

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 57,615,288
1.81%

Fully Diluted
Market Cap

JPY 178,652,380
1.86%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.17498046 / JPY 0.17579638
Yesterday's Open / Close
JPY 0.17579638 / JPY 0.17498046
Yesterday's Change
1.41%
Yesterday's Volume
JPY 77,137.813

CIA.COM Price History

7d Low / 7d High
JPY 0.00096857661 / JPY 0.0012191444
30d Low / 30d High
JPY 0.16302606 / JPY 0.17764079
90d Low / 90d High
JPY 0.15885763 / JPY 0.17764079
52 Week Low / 52 Week High
JPY 0.14376703 / JPY 0.17764079
All Time High3월 19일, 2025 (4 months ago)
JPY 0.252908
29.10%
All Time Low4월 3일, 2025 (3 months ago)
JPY 0.092878
93.05%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.163649
JPY 0
JPY 0.177641
JPY 0.163026
2025. 7. 20.
JPY 0.160664
JPY 0.163649
JPY 0.16701
JPY 0.160664
2025. 7. 19.
JPY 0.161946
JPY 0.160664
JPY 0.162832
JPY 0.159055
2025. 7. 18.
JPY 0.160037
JPY 0.161946
JPY 0.168011
JPY 0.158858
2025. 7. 17.
JPY 0.156432
JPY 0.160037
JPY 0.161877
JPY 0.153145
2025. 7. 16.
JPY 0.148552
JPY 0.156432
JPY 0.158746
JPY 0.147653
2025. 7. 15.
JPY 0.145803
JPY 0.148552
JPY 0.147659
JPY 0.143767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.54%
Market CapJPY 2.36T
VolumeJPY 57.17B
2
JPY 3,691.27
2.45%
Market CapJPY 447B
VolumeJPY 42.15B
3
JPY 3.52
2.63%
Market CapJPY 208.32B
VolumeJPY 8.03B
5
JPY 202.97
3.69%
Market CapJPY 109.3B
VolumeJPY 32.92B
6
JPY 766.79
0.06%
Market CapJPY 106.85B
VolumeJPY 2.57B
8
JPY 0.266743
7.00%
Market CapJPY 40.06B
VolumeJPY 15.86B

Data provided by Coingecko API

More Cryptocurrencies

5218
JPY 0.451088
0.24%
Market CapJPY 58.13M
VolumeJPY 5,237
5219
JPY 0.057681
2.57%
Market CapJPY 57.68M
VolumeJPY 8.08M
5217
JPY 0.132631
8.15%
Market CapJPY 57.64M
VolumeJPY 20.66M
5221
JPY 0.0300917
0%
Market CapJPY 58.05M
VolumeJPY 33,083
5222
JPY 0.00444386
6.79%
Market CapJPY 57.5M
VolumeJPY 221.28M

Data provided by Coingecko API