Aster (ASTER) Live Price

Aster logo
ASTERAster
JPY 81.02+ 237.55%
Market Cap
JPY 134.19B
0%
Volume (24)
JPY 177,284,920
14.54%
Circulating Supply
1,656,000,000 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

Aster Price Today

Aster Price
JPY 81.02

Price Change

JPY 57.02
237.55%
24h Low / 24h High
JPY 14.59 / JPY 186.52

Trading Volume

JPY 177,284,920
14.54%
Volume / Market Cap
0.0013211393
Market Dominance
0.022166255%
Market Rank
#134

Aster Supply

Circulating Supply
1,656,000,000 ASTER
Total Supply
8,000,000,000 ASTER
Max Supply
8,000,000,000 ASTER

Aster Market Cap

Market Cap
JPY 134,190,930,000

Fully Diluted
Market Cap

JPY 648,265,370,000
36.97%

Aster Price Yesterday

Yesterday's Low / High
JPY 124.91838 / JPY 132.20677
Yesterday's Open / Close
JPY 132.20677 / JPY 124.91838
Yesterday's Change
36.98%
Yesterday's Volume
JPY 96,277,899

Aster Price History

7d Low / 7d High
JPY 0.1290294 / JPY 0.90024458
30d Low / 30d High
JPY 18.873159 / JPY 132.20677
90d Low / 90d High
JPY 18.873159 / JPY 132.20677
52 Week Low / 52 Week High
JPY 18.873159 / JPY 132.20677
All Time High9월 17일, 2025 (0 days ago)
JPY 186.52
56.56%
All Time Low9월 17일, 2025 (0 days ago)
JPY 14.59
455.20%

Data provided by Coingecko API

ASTER to JPY converter

Aster
AsterASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Price Chart (ASTER to JPY)

ASTERJPY by TradingView

Aster Exchanges

Instant crypto to crypto exchange coming soon!

Aster Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 24.002944
JPY 0
JPY 132.206768
JPY 18.873159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 29 minutes and 45 seconds

Explore Our Other Products for ASTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,310
0.46%
Market CapJPY 2.34T
VolumeJPY 58.57B
2
JPY 4,602.32
2.14%
Market CapJPY 555.36B
VolumeJPY 43.31B
3
JPY 3.11
3.02%
Market CapJPY 185.78B
VolumeJPY 6.91B
5
JPY 997.41
4.40%
Market CapJPY 138.84B
VolumeJPY 2.98B
6
JPY 246.78
4.64%
Market CapJPY 134B
VolumeJPY 11.3B
8
JPY 0.281097
5.25%
Market CapJPY 42.44B
VolumeJPY 5.31B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 23.52
2.38%
Market CapJPY 137.77B
VolumeJPY 4B
133
JPY 134.43
10.52%
Market CapJPY 134.47B
VolumeJPY 33.12B
136
JPY 81.03
237.60%
Market CapJPY 134.19B
VolumeJPY 176.68M
135
JPY 495.89
5.18%
Market CapJPY 132.94B
VolumeJPY 15.53B
137
JPY 200.58
11.22%
Market CapJPY 131.54B
VolumeJPY 27.49B

Data provided by Coingecko API