Aster (ASTER) Live Price

Aster logo
ASTERAster
JPY 83.45+ 247.66%
Market Cap
JPY 153.65B
0%
Volume (24)
JPY 198,372,140
14.54%
Circulating Supply
1,656,000,000 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

Aster Price Today

Aster Price
JPY 83.45

Price Change

JPY 59.45
247.66%
24h Low / 24h High
JPY 14.59 / JPY 186.52

Trading Volume

JPY 198,372,140
14.54%
Volume / Market Cap
0.0012910483
Market Dominance
0.025380919%
Market Rank
#123

Aster Supply

Circulating Supply
1,656,000,000 ASTER
Total Supply
8,000,000,000 ASTER
Max Supply
8,000,000,000 ASTER

Aster Market Cap

Market Cap
JPY 153,651,990,000

Fully Diluted
Market Cap

JPY 742,280,130,000
27.83%

Aster Price Yesterday

Yesterday's Low / High
JPY 124.91838 / JPY 132.20677
Yesterday's Open / Close
JPY 132.20677 / JPY 124.91838
Yesterday's Change
35.09%
Yesterday's Volume
JPY 96,277,899

Aster Price History

7d Low / 7d High
JPY 0.1290294 / JPY 0.90024458
30d Low / 30d High
JPY 18.873159 / JPY 132.20677
90d Low / 90d High
JPY 18.873159 / JPY 132.20677
52 Week Low / 52 Week High
JPY 18.873159 / JPY 132.20677
All Time HighSep 17, 2025 (0 days ago)
JPY 186.52
51.98%
All Time LowSep 17, 2025 (0 days ago)
JPY 14.59
513.74%

Data provided by Coingecko API

ASTER to JPY converter

Aster
AsterASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Price Chart (ASTER to JPY)

ASTERJPY by TradingView

Aster Exchanges

Instant crypto to crypto exchange coming soon!

Aster Historical Price Data (JPY)

Date
9/17/2025
JPY 24.002944
JPY 0
JPY 132.206768
JPY 18.873159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 2 minutes and 0 seconds

Explore Our Other Products for ASTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,325
0.60%
Market CapJPY 2.34T
VolumeJPY 58.85B
2
JPY 4,597.72
2.16%
Market CapJPY 554.64B
VolumeJPY 42.81B
3
JPY 3.11
3.18%
Market CapJPY 185.76B
VolumeJPY 7.44B
5
JPY 1,000.73
4.75%
Market CapJPY 139.12B
VolumeJPY 2.83B
6
JPY 246.69
4.77%
Market CapJPY 133.93B
VolumeJPY 11.36B
8
JPY 0.280879
5.21%
Market CapJPY 42.39B
VolumeJPY 5.4B

Data provided by Coingecko API

More Cryptocurrencies

120
JPY 60.18
0.71%
Market CapJPY 157.94B
VolumeJPY 1.73B
121
JPY 540,378
0.32%
Market CapJPY 156.17B
VolumeJPY 21.53B
Market CapJPY 154.56B
VolumeJPY 81.85B
124
JPY 677,281
2.90%
Market CapJPY 151.95B
VolumeJPY 60.67M
125
JPY 14.36
5.20%
Market CapJPY 150.86B
VolumeJPY 5.38B

Data provided by Coingecko API