Aura BAL (AURABAL) Live Price

Aura BAL logo
AURABALAura BAL
JPY 684.62 -0.78%
Market Cap
JPY 2.51B
1.33%
Volume (24)
JPY 1,778
0.07%
Circulating Supply
3,670,013 AURABAL
Issue Date
-

Data provided by Coingecko API

AURABAL price Statistics

Aura BAL Price Today

Aura BAL Price
JPY 684.62

Price Change

JPY -5.4018575
0.78%
24h Low / 24h High
JPY 683.29 / JPY 690.19

Trading Volume

JPY 1,778.05
0.07%
Volume / Market Cap
<0.000001
Market Dominance
0.00042812021%
Market Rank
#1413

Aura BAL Supply

Circulating Supply
3,670,012.517 AURABAL
Total Supply
3,670,012.517 AURABAL
Max Supply
0 AURABAL

Aura BAL Market Cap

Market Cap
JPY 2,512,445,800
1.33%

Fully Diluted
Market Cap

JPY 2,512,445,800
1.29%

Aura BAL Price Yesterday

Yesterday's Low / High
JPY 675.6287 / JPY 676.10835
Yesterday's Open / Close
JPY 675.6287 / JPY 676.10835
Yesterday's Change
1.29%
Yesterday's Volume
JPY 376,886.37

Aura BAL Price History

7d Low / 7d High
JPY 4.5456208 / JPY 5.8593705
30d Low / 30d High
JPY 675.6287 / JPY 746.1361
90d Low / 90d High
JPY 669.88196 / JPY 860.38234
52 Week Low / 52 Week High
JPY 669.88196 / JPY 891.35479
All Time High1월 31일, 2023 (2 years ago)
JPY 2,814.12
75.66%
All Time Low4월 8일, 2025 (4 months ago)
JPY 327.37
109.22%

Data provided by Coingecko API

AURABAL to JPY converter

Aura BAL
Aura BALAURABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURABAL Safely with 3Commas

Use a proven backtested strategy for AURABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura BAL Price Chart (AURABAL to JPY)

    AURABALJPY by TradingView

    Aura BAL Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura BAL Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 732.760762
    JPY 0
    JPY 743.151714
    JPY 729.49651
    2025. 8. 26.
    JPY 694.532439
    JPY 0
    JPY 700.208381
    JPY 684.499575
    2025. 8. 25.
    JPY 756.515158
    JPY 694.532439
    JPY 800.05196
    JPY 693.878169
    2025. 8. 24.
    JPY 856.630806
    JPY 756.515158
    JPY 861.087229
    JPY 758.483688
    2025. 8. 23.
    JPY 891.354792
    JPY 856.630806
    JPY 891.354792
    JPY 840.004299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 41 minutes and 3 seconds

    Explore Our Other Products for AURABAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,725
    0.33%
    Market CapJPY 2.16T
    VolumeJPY 32.65B
    2
    JPY 4,347.16
    0.11%
    Market CapJPY 524.45B
    VolumeJPY 21.13B
    4
    JPY 2.81
    0.21%
    Market CapJPY 166.95B
    VolumeJPY 4.62B
    5
    JPY 858.12
    0.21%
    Market CapJPY 119.53B
    VolumeJPY 816.35M
    6
    JPY 201.2
    0.92%
    Market CapJPY 108.83B
    VolumeJPY 6.71B
    9
    JPY 0.214976
    1.75%
    Market CapJPY 32.41B
    VolumeJPY 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1410
    JPY 0.315278
    9.80%
    Market CapJPY 2.52B
    VolumeJPY 6.43M
    1411
    JPY 11.7
    1.64%
    Market CapJPY 2.52B
    VolumeJPY 10.34M
    Market CapJPY 2.52B
    VolumeJPY 46.28M
    1414
    JPY 5.04
    3.28%
    Market CapJPY 2.51B
    VolumeJPY 96.51M
    1415
    JPY 2.56
    12.41%
    Market CapJPY 2.5B
    VolumeJPY 1.2B

    Data provided by Coingecko API