Aura BAL (AURABAL) Live Price

Aura BAL logo
AURABALAura BAL
4.1+ 0.78%
Market Cap
€15.05M
0.77%
Volume (24)
22
5.39%
Circulating Supply
3,670,067 AURABAL
Issue Date
-

Data provided by Coingecko API

AURABAL price Statistics

Aura BAL Price Today

Aura BAL Price
€4.1

Price Change

€0.03162388
0.78%
24h Low / 24h High
€3.93 / €4.31

Trading Volume

€22.02
5.39%
Volume / Market Cap
0.0000014635827
Market Dominance
0.00043939744%
Market Rank
#1393

Aura BAL Supply

Circulating Supply
3,670,067.175 AURABAL
Total Supply
3,670,067.175 AURABAL
Max Supply
0 AURABAL

Aura BAL Market Cap

Market Cap
€15,045,272
0.77%

Fully Diluted
Market Cap

€15,045,272
1.69%

Aura BAL Price Yesterday

Yesterday's Low / High
€4.1466318 / €4.1935525
Yesterday's Open / Close
€4.1935525 / €4.1466318
Yesterday's Change
1.68%
Yesterday's Volume
€126.08169

Aura BAL Price History

7d Low / 7d High
€4.4894408 / €5.4297685
30d Low / 30d High
€3.8412329 / €4.3055506
90d Low / 90d High
€3.8412329 / €4.4270449
52 Week Low / 52 Week High
€3.8412329 / €4.643082
All Time High1월 31일, 2023 (2 years ago)
€19.89
79.39%
All Time Low4월 8일, 2025 (4 months ago)
€2.04
100.62%

Data provided by Coingecko API

AURABAL to EUR converter

Aura BAL
Aura BALAURABAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURABAL Safely with 3Commas

Use a proven backtested strategy for AURABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura BAL Price Chart (AURABAL to EUR)

    AURABALEUR by TradingView

    Aura BAL Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura BAL Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €3.866694
    €0
    €4.305551
    €3.866694
    2025. 8. 28.
    €4.273235
    €0
    €4.336502
    €4.255345
    2025. 8. 26.
    €4.044709
    €0
    €4.078349
    €3.993393
    2025. 8. 25.
    €4.386698
    €4.044709
    €4.643082
    €4.042199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 34 minutes and 38 seconds

    Explore Our Other Products for AURABAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,230
    0.96%
    Market Cap€2.15T
    Volume€27.04B
    2
    4,402.5
    0.91%
    Market Cap€530.94B
    Volume€22.13B
    4
    2.76
    2.89%
    Market Cap€164.33B
    Volume€3.72B
    5
    862.62
    0.10%
    Market Cap€120.04B
    Volume€681.22M
    6
    200.79
    1.77%
    Market Cap€108.55B
    Volume€5.24B
    10
    0.21
    2.61%
    Market Cap€32B
    Volume€1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1390
    0.02
    6.37%
    Market Cap€15.11M
    Volume€593,562
    1391
    0.02
    2.51%
    Market Cap€15.1M
    Volume€486,129
    1392
    0.02
    0.51%
    Market Cap€15.05M
    Volume€2.41M
    1394
    Market Cap€15.01M
    Volume€948,504
    1395
    Market Cap€14.98M
    Volume€2,222

    Data provided by Coingecko API