Fulcrom (FUL) Live Price

Fulcrom logo
FULFulcrom
JPY 0.955887 -1.55%
Market Cap
JPY 1.99B
1.72%
Volume (24)
JPY 3,430,496
0.92%
Circulating Supply
2,086,676,900 FUL
Issue Date
-

Data provided by Coingecko API

FUL price Statistics

Fulcrom Price Today

Fulcrom Price
JPY 0.955887

Price Change

JPY -0.015042122
1.55%
24h Low / 24h High
JPY 0.934116 / JPY 0.980915

Trading Volume

JPY 3,430,496
0.92%
Volume / Market Cap
0.0017198216
Market Dominance
0.0004033173%
Market Rank
#1411

Fulcrom Supply

Circulating Supply
2,086,676,943.133 FUL
Total Supply
20,000,000,000 FUL
Max Supply
20,000,000,000 FUL

Fulcrom Market Cap

Market Cap
JPY 1,994,681,300
1.72%

Fully Diluted
Market Cap

JPY 19,118,257,000
0.48%

Fulcrom Price Yesterday

Yesterday's Low / High
JPY 0.95638762 / JPY 0.96466782
Yesterday's Open / Close
JPY 0.95638762 / JPY 0.96466782
Yesterday's Change
0.48%
Yesterday's Volume
JPY 3,446,835.9

Fulcrom Price History

7d Low / 7d High
JPY 0.0062667325 / JPY 0.0068295246
30d Low / 30d High
JPY 0.95638762 / JPY 0.99330483
90d Low / 90d High
JPY 0.93594927 / JPY 1.0033482
52 Week Low / 52 Week High
JPY 0.92337682 / JPY 1.0033482
All Time High12월 1일, 2023 (1 years ago)
JPY 5.3
81.96%
All Time Low11월 4일, 2024 (6 months ago)
JPY 0.480673
98.86%

Data provided by Coingecko API

FUL to JPY converter

Fulcrom
FulcromFUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fulcrom Price Chart (FUL to JPY)

FULJPY by TradingView

Fulcrom Exchanges

Instant crypto to crypto exchange coming soon!

Fulcrom Historical Price Data (JPY)

Date
2025. 5. 16.
JPY 0.974798
JPY 0
JPY 0.979709
JPY 0.956388
2025. 5. 15.
JPY 0.992056
JPY 0.974798
JPY 0.993305
JPY 0.948724
2025. 5. 14.
JPY 0.995717
JPY 0.992056
JPY 1.003348
JPY 0.977143
2025. 5. 13.
JPY 0.969357
JPY 0.995717
JPY 0.995018
JPY 0.926126
2025. 5. 12.
JPY 0.940837
JPY 0.969357
JPY 0.983896
JPY 0.934588
2025. 5. 11.
JPY 0.972952
JPY 0.940837
JPY 0.972952
JPY 0.924915
2025. 5. 10.
JPY 0.942861
JPY 0.972952
JPY 0.958075
JPY 0.923377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,424
0.57%
Market CapJPY 2.05T
VolumeJPY 24.54B
2
JPY 2,490.45
4.08%
Market CapJPY 300.55B
VolumeJPY 23.5B
4
JPY 2.37
1.97%
Market CapJPY 139.05B
VolumeJPY 3.11B
5
JPY 644.03
2.17%
Market CapJPY 93.96B
VolumeJPY 868.68M
6
JPY 168.76
2.33%
Market CapJPY 87.73B
VolumeJPY 4.47B
8
JPY 0.217386
4.25%
Market CapJPY 32.44B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1406
JPY 0.00049296
2.65%
Market CapJPY 2B
VolumeJPY 20.96M
1407
JPY 0.00015759
1.06%
Market CapJPY 2B
VolumeJPY 60.3M
1408
JPY 3.3
10.40%
Market CapJPY 2B
VolumeJPY 1.32B
1410
JPY 9.93
1.56%
Market CapJPY 1.99B
VolumeJPY 1.01M
1413
JPY 0.00473801
24.94%
Market CapJPY 1.99B
VolumeJPY 1.59B

Data provided by Coingecko API