Fulcrom (FUL) Live Price

Fulcrom logo
FULFulcrom
JPY 0.775787 -1.66%
Market Cap
JPY 1.61B
1.97%
Volume (24)
JPY 17,720,147
4.78%
Circulating Supply
2,067,862,600 FUL
Issue Date
-

Data provided by Coingecko API

FUL price Statistics

Fulcrom Price Today

Fulcrom Price
JPY 0.775787

Price Change

JPY -0.013083119
1.66%
24h Low / 24h High
JPY 0.771703 / JPY 0.812351

Trading Volume

JPY 17,720,147
4.78%
Volume / Market Cap
0.011037352
Market Dominance
0.00042047313%
Market Rank
#1383

Fulcrom Supply

Circulating Supply
2,067,862,627.071 FUL
Total Supply
20,000,000,000 FUL
Max Supply
20,000,000,000 FUL

Fulcrom Market Cap

Market Cap
JPY 1,605,470,800
1.97%

Fully Diluted
Market Cap

JPY 15,527,829,000
2.21%

Fulcrom Price Yesterday

Yesterday's Low / High
JPY 0.79143612 / JPY 0.79636752
Yesterday's Open / Close
JPY 0.79636752 / JPY 0.79143612
Yesterday's Change
2.28%
Yesterday's Volume
JPY 4,827,307.1

Fulcrom Price History

7d Low / 7d High
JPY 0.0050836239 / JPY 0.0062144966
30d Low / 30d High
JPY 0.78542846 / JPY 0.81235069
90d Low / 90d High
JPY 0.78542846 / JPY 0.87714583
52 Week Low / 52 Week High
JPY 0.73798104 / JPY 0.91940457
All Time High12월 1일, 2023 (1 years ago)
JPY 5.3
85.35%
All Time Low11월 4일, 2024 (5 months ago)
JPY 0.480673
61.51%

Data provided by Coingecko API

FUL to JPY converter

Fulcrom
FulcromFUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fulcrom Price Chart (FUL to JPY)

FULJPY by TradingView

Fulcrom Exchanges

Instant crypto to crypto exchange coming soon!

Fulcrom Historical Price Data (JPY)

Date
2025. 4. 12.
JPY 0.791689
JPY 0
JPY 0.812351
JPY 0.785428
2025. 4. 11.
JPY 0.787679
JPY 0.791689
JPY 0.815415
JPY 0.787679
2025. 4. 10.
JPY 0.854783
JPY 0.787679
JPY 0.854783
JPY 0.786059
2025. 4. 9.
JPY 0.791713
JPY 0.854783
JPY 0.877146
JPY 0.781416
2025. 4. 8.
JPY 0.867432
JPY 0.791713
JPY 0.870732
JPY 0.793358
2025. 4. 7.
JPY 0.801717
JPY 0.867432
JPY 0.86562
JPY 0.737981
2025. 4. 6.
JPY 0.919405
JPY 0.801717
JPY 0.919405
JPY 0.787436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,786
1.52%
Market CapJPY 1.68T
VolumeJPY 26.1B
2
JPY 1,624.31
1.70%
Market CapJPY 195.97B
VolumeJPY 11.34B
4
JPY 2.19
5.77%
Market CapJPY 127.55B
VolumeJPY 3.2B
5
JPY 593.25
0.40%
Market CapJPY 86.54B
VolumeJPY 471.45M
6
JPY 130.49
4.78%
Market CapJPY 67.26B
VolumeJPY 4.72B
8
JPY 0.166148
2.05%
Market CapJPY 24.7B
VolumeJPY 869.39M

Data provided by Coingecko API

More Cryptocurrencies

1380
JPY 143.59
0.04%
Market CapJPY 1.62B
VolumeJPY 1.59B
1381
JPY 7.74
10.94%
Market CapJPY 1.62B
VolumeJPY 7.8B
1382
JPY 0.12439
1.89%
Market CapJPY 1.62B
VolumeJPY 12.84M
1384
JPY 4.36
2.46%
Market CapJPY 1.6B
VolumeJPY 785.33M
1385
JPY 0.256244
2.96%
Market CapJPY 1.6B
VolumeJPY 75.57M

Data provided by Coingecko API