Autonomous Virtual Beings (AVB) Live Price

Autonomous Virtual Beings logo
AVBAutonomous Virtual Beings
$0.035181 -41.22%
Market Cap
$36.59M
39.10%
Volume (24)
$18,434,782
1.91%
Circulating Supply
999,945,980 AVB
Issue Date
-

Data provided by Coingecko API

AVB price Statistics

Autonomous Virtual Beings Price Today

Autonomous Virtual Beings Price
$0.03518054

Price Change

$-0.024672222
41.22%
24h Low / 24h High
$0.03458651 / $0.060839

Trading Volume

$18,434,782
1.91%
Volume / Market Cap
0.50379773
Market Dominance
0.0009957049%
Market Rank
#996

Autonomous Virtual Beings Supply

Circulating Supply
999,945,978.191 AVB
Total Supply
999,945,978.191 AVB
Max Supply
1,000,000,000 AVB

Autonomous Virtual Beings Market Cap

Market Cap
$36,591,634
39.10%

Fully Diluted
Market Cap

$36,591,634
30.40%

Autonomous Virtual Beings Price Yesterday

Yesterday's Low / High
$0.051282673 / $0.053871891
Yesterday's Open / Close
$0.051282673 / $0.053871891
Yesterday's Change
33.09%
Yesterday's Volume
$30,537,166

Autonomous Virtual Beings Price History

7d Low / 7d High
$0.012630501 / $0.074095993
30d Low / 30d High
$0.033697418 / $0.074095993
90d Low / 90d High
$0.012630501 / $0.074095993
52 Week Low / 52 Week High
$0.012630501 / $0.074095993
All Time High1월 11일, 2025 (1 days ago)
$0.077253
52.59%
All Time Low11월 5일, 2024 (2 months ago)
$0.00102873
3460.04%

Data provided by Coingecko API

AVB to USD converter

Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Autonomous Virtual Beings Price Chart (AVB to USD)

AVBUSD by TradingView

Autonomous Virtual Beings Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Virtual Beings Historical Price Data (USD)

Date
2025. 1. 11.
$0.043848
$0
$0.074096
$0.043848
2025. 1. 10.
$0.012922
$0.043848
$0.045478
$0.012922
2025. 1. 9.
$0.016254
$0.012922
$0.019152
$0.012631
2025. 1. 8.
$0.019506
$0.016254
$0.022992
$0.014176
2025. 1. 7.
$0.020885
$0.019506
$0.026614
$0.01659
2025. 1. 6.
$0.013713
$0.020885
$0.0224
$0.013129
2025. 1. 5.
$0.015069
$0.013713
$0.01634
$0.01324

Data provided by Coingecko API

AVB Price Live Data

The live price of AVB is $ 0.035181 per (AVB/USD) today with a current market cap of 36.59M USD. 24-hour trading volume is $ 18,434,782 USD. AVB to USD price is updated in real-time. Autonomous Virtual Beings is -41.22% in the last 24 hours. It has a circulating supply of $ 999,945,980 AVB.

Autonomous Virtual Beings Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,700
0.29%
Market Cap$1.87T
Volume$19.57B
2
$3,280.66
0.23%
Market Cap$395.29B
Volume$10.69B
3
$2.54
0.60%
Market Cap$145.86B
Volume$5.98B
5
$696.52
0.28%
Market Cap$101.62B
Volume$324.67M
6
$189.45
0.46%
Market Cap$91.69B
Volume$1.98B
7
$0.34
0.16%
Market Cap$49.99B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

901
$0.17
3.47%
Market Cap$44.56M
Volume$10.87M
902
$0.08
1.57%
Market Cap$44.5M
Volume$177,036
903
Market Cap$44.34M
Volume$7,784
904
$0.82
2.10%
Market Cap$44.06M
Volume$105,367
905
$0.14
0.23%
Market Cap$43.85M
Volume$762,861
906
$0.31
0.61%
Market Cap$43.85M
Volume$3.14M
907
Market Cap$43.76M
Volume$1.65M
908
$0.00134783
1.84%
Market Cap$43.75M
Volume$72,483
909
Market Cap$43.64M
Volume$330,425
910
$1
4.64%
Market Cap$43.6M
Volume$11,872
911
$1.26
1.31%
Market Cap$43.5M
Volume$197,086
912
$0.00043459
1.30%
Market Cap$43.46M
Volume$3.74M
913
$0.36
0.76%
Market Cap$43.35M
Volume$1.49M
914
$18.11
1.60%
Market Cap$43.29M
Volume$1.87M
915
Market Cap$43.25M
Volume$823,607
916
$0.07
1.44%
Market Cap$43.24M
Volume$1.09M
Market Cap$43.08M
Volume$1.02M
919
$0.54
0.98%
Market Cap$42.89M
Volume$62,736
918
$0.96
1.14%
Market Cap$42.88M
Volume$35,629
920
$0.07
2.34%
Market Cap$42.44M
Volume$269,696
921
$2,012.9
17.29%
Market Cap$42.03M
Volume$153,493
922
$0.00000011
1.43%
Market Cap$41.83M
Volume$40.85M
923
$0.11
0.06%
Market Cap$41.77M
Volume$1,834
924
$0.00017659
59.92%
Market Cap$41.76M
Volume$1,606
925
$0.15
1.01%
Market Cap$41.76M
Volume$340,749
926
$0.23
0.28%
Market Cap$41.76M
Volume$458,358
927
$0.69
0.40%
Market Cap$41.75M
Volume$2.29M
928
$0.3
0.99%
Market Cap$41.61M
Volume$1.99M
929
$0.43
0.30%
Market Cap$41.59M
Volume$3.16M
930
$0.01
6.94%
Market Cap$41.32M
Volume$40.48M
931
$0.07
7.36%
Market Cap$41.26M
Volume$20
932
$0.37
1.67%
Market Cap$41.25M
Volume$48.53M
933
$0.00007775
20.36%
Market Cap$41.23M
Volume$2.03M
Market Cap$41.01M
Volume$101,864
935
Market Cap$40.99M
Volume$5.44M
936
Market Cap$40.99M
Volume$6.67M
937
$0.21
0.58%
Market Cap$40.91M
Volume$739,144
Market Cap$40.85M
Volume$87
939
$0.00151499
3.16%
Market Cap$40.85M
Volume$4.17M
940
$34.25
0.56%
Market Cap$40.76M
Volume$1.62M
941
$0.1
19.64%
Market Cap$40.65M
Volume$2.58M
942
$0.45
0.19%
Market Cap$40.64M
Volume$636
943
$0.01
0.40%
Market Cap$40.61M
Volume$1.9M
944
$0.09
3.71%
Market Cap$40.35M
Volume$10.14M
945
$0.1
1.43%
Market Cap$40.09M
Volume$22.71M
946
$0.00473311
1.53%
Market Cap$39.91M
Volume$106,214
947
$0.33
4.70%
Market Cap$39.89M
Volume$1.41M
Market Cap$39.69M
Volume$18,948
Market Cap$39.57M
Volume$60,899
950
$0.00001703
6.82%
Market Cap$39.47M
Volume$1.99M
951
Market Cap$39.45M
Volume$19.16M
952
$0.00402088
1.52%
Market Cap$39.44M
Volume$8.07M
953
$0.35
0.45%
Market Cap$39.36M
Volume$774,619
954
$0.00000009
1.34%
Market Cap$39.31M
Volume$15.13M
955
$0.04
4.74%
Market Cap$39.24M
Volume$6.48M
956
$0.73
0.36%
Market Cap$39.19M
Volume$23.33M
957
$5.01
4.97%
Market Cap$39.08M
Volume$475,124
958
$0.03
0.44%
Market Cap$39.03M
Volume$122,889
959
$0.08
0.61%
Market Cap$39.03M
Volume$88,722
960
Market Cap$38.94M
Volume$526,034
961
Market Cap$38.89M
Volume$68,375
962
$0.00388022
2.87%
Market Cap$38.78M
Volume$38.56M
963
Market Cap$38.72M
Volume$4.82M
964
Market Cap$38.7M
Volume$124,609
Market Cap$38.68M
Volume$1.76M
Market Cap$38.57M
Volume$420,588
967
$0.00004149
4.28%
Market Cap$38.41M
Volume$104,583
968
$39.84
5.44%
Market Cap$38.32M
Volume$4.21M
969
$0.55
0.70%
Market Cap$38.25M
Volume$213,676
Market Cap$38.25M
Volume$235,805
971
Market Cap$38.2M
Volume$3.74M
972
Market Cap$38.18M
Volume$29,917
973
$0.17
21.18%
Market Cap$38.15M
Volume$534,107
974
Market Cap$38.03M
Volume$16.03M
975
$0.00374643
10.06%
Market Cap$38.01M
Volume$999,690
976
$0.00009032
2.76%
Market Cap$37.98M
Volume$502,777
977
$0.00343043
1.17%
Market Cap$37.97M
Volume$423,249
978
Market Cap$37.74M
Volume$5.59M
979
$0.0009693
1.96%
Market Cap$37.62M
Volume$2.78M
980
$0.00009217
0.16%
Market Cap$37.61M
Volume$6.26M
Market Cap$37.54M
Volume$6.21M
981
$0.00415178
2.86%
Market Cap$37.51M
Volume$955,972
983
Market Cap$37.49M
Volume$1M
984
$0.05
0%
Market Cap$37.45M
Volume$48,071
985
$0.00340484
0.03%
Market Cap$37.44M
Volume$191,310
986
$0.19
1.21%
Market Cap$37.27M
Volume$2.39M
987
Market Cap$37.2M
Volume$445,357
988
$0.1
0.88%
Market Cap$37.19M
Volume$249,404
989
$0.24
3.25%
Market Cap$37.06M
Volume$2.53M
990
$0.47
1.92%
Market Cap$36.96M
Volume$49,965
Market Cap$36.91M
Volume$151,072
992
$0.04
4.96%
Market Cap$36.83M
Volume$997,035
Market Cap$36.71M
Volume$4.38M
994
$0.04
17.14%
Market Cap$36.69M
Volume$13.14M
995
$0.01
0.95%
Market Cap$36.68M
Volume$46,824
997
$5.23
0.01%
Market Cap$36.43M
Volume$8.84M
998
$227.64
0.74%
Market Cap$36.34M
Volume$81
1000
$1.14
0.45%
Market Cap$36.28M
Volume$81,430
999
$0.01
2.68%
Market Cap$36.27M
Volume$3.66M
901
$0.17
3.47%
Market Cap$44.56M
Volume$10.87M
902
$0.08
1.57%
Market Cap$44.5M
Volume$177,036

Data provided by Coingecko API