Autonomous Virtual Beings (AVB) Live Price

Autonomous Virtual Beings logo
AVBAutonomous Virtual Beings
BRL 0.072437+ 47.77%
Market Cap
BRL 72.46M
45.45%
Volume (24)
BRL 15,306,286
0.24%
Circulating Supply
999,947,540 AVB
Issue Date
-

Data provided by Coingecko API

AVB price Statistics

Autonomous Virtual Beings Price Today

Autonomous Virtual Beings Price
BRL 0.072437

Price Change

BRL 0.02341736
47.77%
24h Low / 24h High
BRL 0.04902006 / BRL 0.083635

Trading Volume

BRL 15,306,286
0.24%
Volume / Market Cap
0.21124221
Market Dominance
0.00034965171%
Market Rank
#1698

Autonomous Virtual Beings Supply

Circulating Supply
999,947,543.152 AVB
Total Supply
999,947,543.152 AVB
Max Supply
1,000,000,000 AVB

Autonomous Virtual Beings Market Cap

Market Cap
BRL 72,458,463
45.45%

Fully Diluted
Market Cap

BRL 72,458,463
5.15%

Autonomous Virtual Beings Price Yesterday

Yesterday's Low / High
BRL 0.075895654 / BRL 0.076901534
Yesterday's Open / Close
BRL 0.076901534 / BRL 0.075895654
Yesterday's Change
5.19%
Yesterday's Volume
BRL 12,391,644

Autonomous Virtual Beings Price History

7d Low / 7d High
BRL 0.0066555574 / BRL 0.016443583
30d Low / 30d High
BRL 0.047145533 / BRL 0.076901534
90d Low / 90d High
BRL 0.040506654 / BRL 0.076901534
52 Week Low / 52 Week High
BRL 0.040506654 / BRL 0.10146727
All Time High11월 30일, 2024 (25 days ago)
BRL 0.385562
81.08%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.00595849
1124.36%

Data provided by Coingecko API

AVB to BRL converter

Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Autonomous Virtual Beings Price Chart (AVB to BRL)

AVBBRL by TradingView

Autonomous Virtual Beings Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Virtual Beings Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.051177
BRL 0
BRL 0.076902
BRL 0.047146
2024. 12. 23.
BRL 0.040507
BRL 0.051177
BRL 0.053033
BRL 0.040507
2024. 12. 22.
BRL 0.054063
BRL 0.040507
BRL 0.054063
BRL 0.041434
2024. 12. 21.
BRL 0.072056
BRL 0.054063
BRL 0.072056
BRL 0.048772
2024. 12. 20.
BRL 0.071627
BRL 0.072056
BRL 0.07552
BRL 0.050379
2024. 12. 19.
BRL 0.085744
BRL 0.071627
BRL 0.092556
BRL 0.054194
2024. 12. 18.
BRL 0.098469
BRL 0.085744
BRL 0.101467
BRL 0.08616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,245
0.27%
Market CapBRL 1.95T
VolumeBRL 37.25B
2
BRL 3,455
1.02%
Market CapBRL 416.45B
VolumeBRL 18.32B
4
BRL 2.27
1.70%
Market CapBRL 129.96B
VolumeBRL 3.85B
5
BRL 700.62
1.11%
Market CapBRL 102.25B
VolumeBRL 888.8M
6
BRL 196.8
0.13%
Market CapBRL 94.48B
VolumeBRL 3.79B
7
BRL 0.33
1.64%
Market CapBRL 48.4B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.23
14.13%
Market CapBRL 85.28M
VolumeBRL 4.33M
1603
BRL 0.2
0.70%
Market CapBRL 84.89M
VolumeBRL 143,610
1602
BRL 0.0047063
5.46%
Market CapBRL 84.7M
VolumeBRL 1.85M
1606
BRL 13.21
2.02%
Market CapBRL 84.09M
VolumeBRL 35.69M
1605
BRL 0.78
0.08%
Market CapBRL 83.97M
VolumeBRL 54
1608
BRL 2.86
3.18%
Market CapBRL 83.85M
VolumeBRL 10,986
1609
BRL 0.44
0.88%
Market CapBRL 83.75M
VolumeBRL 5.1M
1611
BRL 5.71
1.23%
Market CapBRL 83.59M
VolumeBRL 120,920
1612
BRL 0.43
3.09%
Market CapBRL 83.4M
VolumeBRL 821,560
1610
BRL 0.09
1.19%
Market CapBRL 83.32M
VolumeBRL 288
1604
BRL 0.00000027
8.57%
Market CapBRL 83.3M
VolumeBRL 1.24M
1613
BRL 3.22
1.78%
Market CapBRL 83.25M
VolumeBRL 3.07M
1615
BRL 0.08
29.34%
Market CapBRL 83.17M
VolumeBRL 11.42M
1607
BRL 0.08
0.11%
Market CapBRL 83.13M
VolumeBRL 4.65M
1618
BRL 21.52
4.44%
Market CapBRL 82.9M
VolumeBRL 165,878
1616
BRL 0.14
2.34%
Market CapBRL 82.9M
VolumeBRL 5.99M
1617
BRL 0.02
2.76%
Market CapBRL 82.86M
VolumeBRL 386,129
1614
BRL 0.32
1.77%
Market CapBRL 82.67M
VolumeBRL 1.01M
1620
BRL 15.61
1.53%
Market CapBRL 82.26M
VolumeBRL 201,489
1619
BRL 0.36
3.24%
Market CapBRL 82.2M
VolumeBRL 1.01M
1622
BRL 0.08
5.34%
Market CapBRL 82.12M
VolumeBRL 1.59M
1621
BRL 0.02
0.54%
Market CapBRL 82.03M
VolumeBRL 129,520
1623
BRL 0.00000017
1.69%
Market CapBRL 82.05M
VolumeBRL 13.45M
1624
BRL 0.66
4.37%
Market CapBRL 81.62M
VolumeBRL 2.02M
1625
BRL 0.23
0.39%
Market CapBRL 81.61M
VolumeBRL 110,489
1626
BRL 1,364.42
5.53%
Market CapBRL 81.36M
VolumeBRL 363,480
1627
Market CapBRL 81.23M
VolumeBRL 11.13M
1628
BRL 0.00000141
1.58%
Market CapBRL 81.08M
VolumeBRL 1.78M
1629
BRL 0.3
49.08%
Market CapBRL 80.92M
VolumeBRL 59,870
1646
BRL 0.18
21.92%
Market CapBRL 80.91M
VolumeBRL 25.48M
1630
BRL 1.99
7.84%
Market CapBRL 80.85M
VolumeBRL 84,038
1631
BRL 0.00000052
2.67%
Market CapBRL 80.73M
VolumeBRL 1.27M
1634
BRL 0.15
0.11%
Market CapBRL 80.51M
VolumeBRL 65,853
Market CapBRL 80.34M
VolumeBRL 6.54M
1636
BRL 0.8
2.44%
Market CapBRL 80.34M
VolumeBRL 5.76M
1635
BRL 45.91
0.40%
Market CapBRL 80.1M
VolumeBRL 2M
1640
BRL 0.34
1.18%
Market CapBRL 79.94M
VolumeBRL 1.09M
1641
BRL 3.8
21.20%
Market CapBRL 79.98M
VolumeBRL 1.32M
1637
BRL 0.13
0.55%
Market CapBRL 79.92M
VolumeBRL 263,007
1639
Market CapBRL 79.89M
VolumeBRL 565,773
1633
BRL 0.09
1.49%
Market CapBRL 79.87M
VolumeBRL 1.04M
1643
BRL 0.16
20.39%
Market CapBRL 79.74M
VolumeBRL 632,484
Market CapBRL 79.52M
VolumeBRL 3,884
1648
BRL 7.52
0.13%
Market CapBRL 79.5M
VolumeBRL 6.49M
1644
BRL 0.09
6.60%
Market CapBRL 79.41M
VolumeBRL 6.29M
1642
BRL 0.08
9.35%
Market CapBRL 79.33M
VolumeBRL 13.68M
1638
BRL 0.04
1.94%
Market CapBRL 79.32M
VolumeBRL 1.17M
1656
BRL 0.03
5.76%
Market CapBRL 79.19M
VolumeBRL 3.52M
Market CapBRL 78.93M
VolumeBRL 6.39M
1649
BRL 0.1
10.29%
Market CapBRL 78.91M
VolumeBRL 188
1654
BRL 22.53
7.51%
Market CapBRL 78.69M
VolumeBRL 6.78M
1651
BRL 0.15
3.94%
Market CapBRL 78.67M
VolumeBRL 1.77M
1655
BRL 0.15
0.06%
Market CapBRL 78.44M
VolumeBRL 2.83M
1653
BRL 0.23
1.98%
Market CapBRL 78.43M
VolumeBRL 2.78M
1650
BRL 0.00289195
13.43%
Market CapBRL 78.4M
VolumeBRL 3.59M
1657
BRL 0.00000086
21.19%
Market CapBRL 77.98M
VolumeBRL 1.79M
1658
BRL 1.02
11.31%
Market CapBRL 77.83M
VolumeBRL 46,415
1652
BRL 0.08
82.05%
Market CapBRL 77.82M
VolumeBRL 16.74M
1659
Market CapBRL 77.64M
VolumeBRL 1.61M
1661
Market CapBRL 77.36M
VolumeBRL 56,924
1660
BRL 0.22
3.31%
Market CapBRL 77.36M
VolumeBRL 343,745
1662
BRL 0.13
3.92%
Market CapBRL 77.36M
VolumeBRL 4.99M
1663
BRL 0.1
0%
Market CapBRL 73.75M
VolumeBRL 1,486
1664
BRL 10.23
3.02%
Market CapBRL 77.26M
VolumeBRL 357,675
1666
BRL 0.00093931
6.00%
Market CapBRL 77.17M
VolumeBRL 5.56M
1667
Market CapBRL 77.02M
VolumeBRL 149,950
1669
BRL 0.08
5.42%
Market CapBRL 76.99M
VolumeBRL 585,938
1668
BRL 0.13
2.62%
Market CapBRL 76.92M
VolumeBRL 9.2M
1665
BRL 0.22
2.51%
Market CapBRL 76.75M
VolumeBRL 3.53M
Market CapBRL 76.45M
VolumeBRL 276,846
1671
BRL 0.05
1.32%
Market CapBRL 76.42M
VolumeBRL 183,465
1670
BRL 0.44
0.76%
Market CapBRL 76.44M
VolumeBRL 978,360
1673
Market CapBRL 58.51M
VolumeBRL 46,270
1675
Market CapBRL 75.62M
VolumeBRL 70,712
1676
BRL 1.43
11.99%
Market CapBRL 75.58M
VolumeBRL 306,552
1674
BRL 323.07
7.36%
Market CapBRL 75.54M
VolumeBRL 123,740
1679
BRL 0.00000008
1.62%
Market CapBRL 75.25M
VolumeBRL 29.79M
1678
BRL 1.07
2.77%
Market CapBRL 75.16M
VolumeBRL 1,513
1680
BRL 1.27
3.18%
Market CapBRL 75.02M
VolumeBRL 76,081
1699
Market CapBRL 74.94M
VolumeBRL 2.39M
1681
BRL 6.32
2.55%
Market CapBRL 74.92M
VolumeBRL 12,700
1682
BRL 1.47
4.10%
Market CapBRL 74.84M
VolumeBRL 518,718
1677
BRL 0.12
1.32%
Market CapBRL 74.62M
VolumeBRL 602,218
1683
BRL 0.36
2.59%
Market CapBRL 74.64M
VolumeBRL 36.93M
1686
BRL 2.06
1.84%
Market CapBRL 74.54M
VolumeBRL 71,304
1684
BRL 0.00000007
3.30%
Market CapBRL 74.51M
VolumeBRL 532,076
1697
BRL 0.07
11.98%
Market CapBRL 74.36M
VolumeBRL 6.27M
1685
BRL 0.42
3.37%
Market CapBRL 74.41M
VolumeBRL 8.83M
1687
BRL 0.01
4.14%
Market CapBRL 74.23M
VolumeBRL 162,764
1688
BRL 0.64
6.52%
Market CapBRL 73.92M
VolumeBRL 924,443
1689
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513
1690
Market CapBRL 73.4M
VolumeBRL 298,453
1691
BRL 1.83
9.35%
Market CapBRL 73.36M
VolumeBRL 161,354
1692
BRL 0.82
10.75%
Market CapBRL 73.4M
VolumeBRL 197.62M
1695
BRL 0.55
4.53%
Market CapBRL 73.23M
VolumeBRL 10,868
1694
BRL 0.28
3.39%
Market CapBRL 73.14M
VolumeBRL 6.16M
1726
BRL 0.07
0.71%
Market CapBRL 73.12M
VolumeBRL 31.75M
1693
BRL 0.21
22.70%
Market CapBRL 73.06M
VolumeBRL 19.34M
1696
BRL 0.17
1.13%
Market CapBRL 73.04M
VolumeBRL 372,421
1601
BRL 0.23
14.13%
Market CapBRL 85.28M
VolumeBRL 4.33M
1603
BRL 0.2
0.70%
Market CapBRL 84.89M
VolumeBRL 143,610

Data provided by Coingecko API