Botto (BOTTO) Live Price

Botto logo
BOTTOBotto
BRL 2.6+ 0.99%
Market Cap
BRL 112.12M
0.92%
Volume (24)
BRL 413,293
1.64%
Circulating Supply
43,069,833 BOTTO
Issue Date
-

Data provided by Coingecko API

BOTTO price Statistics

Botto Price Today

Botto Price
BRL 2.6

Price Change

BRL 0.02542669
0.99%
24h Low / 24h High
BRL 2.51 / BRL 2.76

Trading Volume

BRL 413,293
1.64%
Volume / Market Cap
0.0036863239
Market Dominance
0.00057444901%
Market Rank
#1200

Botto Supply

Circulating Supply
43,069,833.151 BOTTO
Total Supply
97,550,892 BOTTO
Max Supply
100,000,000 BOTTO

Botto Market Cap

Market Cap
BRL 112,115,220
0.92%

Fully Diluted
Market Cap

BRL 253,935,030
3.41%

Botto Price Yesterday

Yesterday's Low / High
BRL 2.6611899 / BRL 2.7286926
Yesterday's Open / Close
BRL 2.7286926 / BRL 2.6611899
Yesterday's Change
3.52%
Yesterday's Volume
BRL 434,252.62

Botto Price History

7d Low / 7d High
BRL 0.43629449 / BRL 0.50213913
30d Low / 30d High
BRL 2.5134638 / BRL 2.7286926
90d Low / 90d High
BRL 2.5134638 / BRL 2.7286926
52 Week Low / 52 Week High
BRL 2.5134638 / BRL 2.9192177
All Time High10월 29일, 2021 (3 years ago)
BRL 22.04
88.12%
All Time Low11월 10일, 2022 (2 years ago)
BRL 0.154
1600.64%

Data provided by Coingecko API

BOTTO to BRL converter

Botto
BottoBOTTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Botto Price Chart (BOTTO to BRL)

BOTTOBRL by TradingView

Botto Exchanges

Instant crypto to crypto exchange coming soon!

Botto Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 2.565523
BRL 0
BRL 2.728693
BRL 2.513464
2025. 2. 11.
BRL 2.660349
BRL 2.565523
BRL 2.694377
BRL 2.539838
2025. 2. 10.
BRL 2.603037
BRL 2.660349
BRL 2.679837
BRL 2.603037
2025. 2. 9.
BRL 2.639651
BRL 2.603037
BRL 2.689378
BRL 2.610448
2025. 2. 8.
BRL 2.605824
BRL 2.639651
BRL 2.663757
BRL 2.59049
2025. 2. 7.
BRL 2.702836
BRL 2.605824
BRL 2.786054
BRL 2.5958
2025. 2. 6.
BRL 2.881412
BRL 2.702836
BRL 2.919218
BRL 2.689273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,237
0.11%
Market CapBRL 1.91T
VolumeBRL 51.27B
2
BRL 2,682.51
2.11%
Market CapBRL 323.36B
VolumeBRL 27.9B
4
BRL 2.45
1.65%
Market CapBRL 141.66B
VolumeBRL 4.91B
5
BRL 709.95
8.93%
Market CapBRL 103.44B
VolumeBRL 3.42B
6
BRL 192.85
1.76%
Market CapBRL 94.07B
VolumeBRL 5B
8
BRL 0.26
1.89%
Market CapBRL 38.36B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1100
BRL 0.22
0.99%
Market CapBRL 135.36M
VolumeBRL 3.69M
1101
BRL 4.89
2289.39%
Market CapBRL 134.97M
VolumeBRL 382.71M
1102
BRL 0.14
2.73%
Market CapBRL 134.95M
VolumeBRL 6.66M
1103
BRL 1.54
0.27%
Market CapBRL 134.36M
VolumeBRL 12.75M
1104
BRL 1.97
5.03%
Market CapBRL 134.27M
VolumeBRL 8.23M
1106
BRL 116.55
0.29%
Market CapBRL 134.03M
VolumeBRL 867,649
1105
BRL 0.31
2.06%
Market CapBRL 133.88M
VolumeBRL 189,111
1107
BRL 0.84
17.34%
Market CapBRL 133.5M
VolumeBRL 48.11M
1108
BRL 0.00000032
2.18%
Market CapBRL 133.39M
VolumeBRL 128,677
1109
BRL 0.32
7.06%
Market CapBRL 132.87M
VolumeBRL 175,592
1110
BRL 0.08
0.86%
Market CapBRL 132.69M
VolumeBRL 11.75M
1111
BRL 1.87
11.90%
Market CapBRL 132.68M
VolumeBRL 177.61M
1112
BRL 2.17
2.48%
Market CapBRL 132.08M
VolumeBRL 9,530
1113
BRL 0.63
6.76%
Market CapBRL 131.99M
VolumeBRL 677,783
1116
Market CapBRL 131.39M
VolumeBRL 19.03M
1115
BRL 1.38
0.06%
Market CapBRL 131.28M
VolumeBRL 671,532
1117
BRL 13.89
4.40%
Market CapBRL 131.14M
VolumeBRL 1.58M
1114
Market CapBRL 131.12M
VolumeBRL 32.32M
1118
BRL 0.00130673
18.40%
Market CapBRL 130.68M
VolumeBRL 5.65M
1119
BRL 0.00055212
0.48%
Market CapBRL 130.57M
VolumeBRL 153
1120
BRL 0.12
0.40%
Market CapBRL 130.49M
VolumeBRL 489,042
1122
BRL 0
2.01%
Market CapBRL 130.08M
VolumeBRL 5.16M
1123
BRL 0.07
2.90%
Market CapBRL 129.77M
VolumeBRL 910,157
1124
BRL 3.24
4.67%
Market CapBRL 129.72M
VolumeBRL 13,169
1125
BRL 0.22
10.86%
Market CapBRL 129.64M
VolumeBRL 15.75M
1126
BRL 0.14
4.68%
Market CapBRL 129.54M
VolumeBRL 100.67M
1128
BRL 0.47
6.33%
Market CapBRL 129.14M
VolumeBRL 121.89M
1129
BRL 0.9
3.80%
Market CapBRL 129.12M
VolumeBRL 43.94M
1127
BRL 1.02
18.04%
Market CapBRL 129.05M
VolumeBRL 1.79M
1130
BRL 0.13
2.83%
Market CapBRL 128.95M
VolumeBRL 8.6M
1131
BRL 17.35
4.02%
Market CapBRL 128.73M
VolumeBRL 2.48M
1132
BRL 1.6
0.40%
Market CapBRL 128.39M
VolumeBRL 1.1M
1134
BRL 0.13
14.21%
Market CapBRL 128.09M
VolumeBRL 60.75M
1133
BRL 0.18
6.26%
Market CapBRL 127.94M
VolumeBRL 991,682
1135
BRL 3.3
0.49%
Market CapBRL 127.69M
VolumeBRL 304,751
Market CapBRL 127.2M
VolumeBRL 91.54M
1136
BRL 0.00004737
1.69%
Market CapBRL 127.13M
VolumeBRL 1.48M
1138
BRL 0.13
0.89%
Market CapBRL 126.59M
VolumeBRL 7.16M
Market CapBRL 125.99M
VolumeBRL 12.84M
1141
BRL 15.3
0.03%
Market CapBRL 125.75M
VolumeBRL 3.07M
1140
BRL 0.32
1.41%
Market CapBRL 125.72M
VolumeBRL 740
1142
BRL 0.11
1.39%
Market CapBRL 125.5M
VolumeBRL 65,605
1143
BRL 0.16
2.10%
Market CapBRL 124.96M
VolumeBRL 18,766
1144
Market CapBRL 124.05M
VolumeBRL 7
1145
BRL 209.06
1.56%
Market CapBRL 123.97M
VolumeBRL 1.16M
1146
BRL 0.29
0.59%
Market CapBRL 123.53M
VolumeBRL 1.85M
1147
BRL 0.3
3.63%
Market CapBRL 123.43M
VolumeBRL 11,727
1148
BRL 0.31
3.21%
Market CapBRL 123.1M
VolumeBRL 2.08M
1149
BRL 0.25
9.63%
Market CapBRL 122.97M
VolumeBRL 353,612
1150
BRL 0.37
3.51%
Market CapBRL 122.79M
VolumeBRL 6.25M
1151
BRL 33.49
4.57%
Market CapBRL 122.45M
VolumeBRL 221,255
1152
BRL 0.18
7.16%
Market CapBRL 122.45M
VolumeBRL 893,968
1153
BRL 0.02
7.06%
Market CapBRL 122.41M
VolumeBRL 63.99M
1154
BRL 0.24
0.07%
Market CapBRL 122.18M
VolumeBRL 3.09M
1156
BRL 209.69
0.98%
Market CapBRL 122.08M
VolumeBRL 1.99M
1155
BRL 614.99
0.11%
Market CapBRL 122.08M
VolumeBRL 208,603
1157
BRL 0.00273185
8.14%
Market CapBRL 121.71M
VolumeBRL 98.81M
1158
BRL 0.01
0.55%
Market CapBRL 121.62M
VolumeBRL 633
1160
BRL 0.12
3.84%
Market CapBRL 121.23M
VolumeBRL 21M
1162
Market CapBRL 121.02M
VolumeBRL 9,329
1161
BRL 0.01
1.09%
Market CapBRL 121.01M
VolumeBRL 524,098
1159
BRL 161.16
6.14%
Market CapBRL 120.99M
VolumeBRL 391,254
1163
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081
1164
BRL 0.16
7.00%
Market CapBRL 120.52M
VolumeBRL 51.7M
1165
BRL 0.14
4.82%
Market CapBRL 120.15M
VolumeBRL 88.12M
1166
BRL 0.67
5.45%
Market CapBRL 119.78M
VolumeBRL 15.08M
1167
BRL 10.9
9.20%
Market CapBRL 119.27M
VolumeBRL 587,800
1168
BRL 0.01
3.00%
Market CapBRL 118.52M
VolumeBRL 3.85M
1169
BRL 0.15
7.24%
Market CapBRL 118.46M
VolumeBRL 33.42M
1172
BRL 0.91
3.82%
Market CapBRL 118.42M
VolumeBRL 259,036
1170
BRL 0.01
0.28%
Market CapBRL 118.35M
VolumeBRL 5.44M
1173
BRL 0.14
1.17%
Market CapBRL 118.16M
VolumeBRL 277,772
1175
BRL 1.18
8.80%
Market CapBRL 118.07M
VolumeBRL 7.81M
1174
BRL 0.01
0.21%
Market CapBRL 117.93M
VolumeBRL 3.17M
1176
BRL 1.21
3.49%
Market CapBRL 117.9M
VolumeBRL 891,788
1177
BRL 2.51
6.96%
Market CapBRL 117.66M
VolumeBRL 1.46M
1178
Market CapBRL 117.27M
VolumeBRL 4.93M
1179
BRL 0.15
4.66%
Market CapBRL 117.23M
VolumeBRL 35.81M
1171
BRL 0.11
2.29%
Market CapBRL 116.95M
VolumeBRL 53.07M
1180
BRL 0.97
0.98%
Market CapBRL 116.93M
VolumeBRL 18.94M
1181
BRL 0.23
1.49%
Market CapBRL 116.74M
VolumeBRL 41.37M
1182
BRL 11.62
0.45%
Market CapBRL 116.18M
VolumeBRL 1.97M
1183
BRL 554,850
1.10%
Market CapBRL 116.12M
VolumeBRL 250,138
1184
BRL 0.00000066
4.78%
Market CapBRL 115.95M
VolumeBRL 2M
1186
BRL 0.12
24.09%
Market CapBRL 115.82M
VolumeBRL 9.7M
1185
BRL 1,449.32
5.52%
Market CapBRL 115.73M
VolumeBRL 8.94M
1187
BRL 2.55
5.61%
Market CapBRL 114.75M
VolumeBRL 4.38M
1188
BRL 0.8
7.48%
Market CapBRL 114.67M
VolumeBRL 2.18M
1189
Market CapBRL 114.49M
VolumeBRL 180,436
1190
Market CapBRL 114.31M
VolumeBRL 1.88M
1191
BRL 0.86
0.09%
Market CapBRL 114.01M
VolumeBRL 348,251
1192
BRL 0.16
4.33%
Market CapBRL 113.91M
VolumeBRL 64
1193
BRL 0.02
2.91%
Market CapBRL 113.83M
VolumeBRL 38.46M
1196
BRL 0.34
2.43%
Market CapBRL 113.61M
VolumeBRL 1.35M
1195
BRL 0.02
0.28%
Market CapBRL 113.6M
VolumeBRL 3.16M
1194
BRL 11.37
3.95%
Market CapBRL 113.49M
VolumeBRL 1.22M
1197
BRL 1
3.79%
Market CapBRL 113.47M
VolumeBRL 3.72M
1198
BRL 0.14
3.69%
Market CapBRL 113.18M
VolumeBRL 22.35M
1199
BRL 2.21
1.22%
Market CapBRL 113.02M
VolumeBRL 45,658
1100
BRL 0.22
0.99%
Market CapBRL 135.36M
VolumeBRL 3.69M
1101
BRL 4.89
2289.39%
Market CapBRL 134.97M
VolumeBRL 382.71M

Data provided by Coingecko API