Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
RUB 1.17+ 2.60%
Market Cap
RUB 455.26M
3.55%
Volume (24)
RUB 5,064
0.00%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
RUB 1.17

Price Change

RUB 0.02973755
2.60%
24h Low / 24h High
RUB 1.056 / RUB 1.18

Trading Volume

RUB 5,063.76
0.00%
Volume / Market Cap
0.000011122901
Market Dominance
0.00017579091%
Market Rank
#2162

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
RUB 455,255,330
3.55%

Fully Diluted
Market Cap

RUB 1,172,685,600
0.08%

Aventis AI Price Yesterday

Yesterday's Low / High
RUB 1.1717641 / RUB 1.1717816
Yesterday's Open / Close
RUB 1.1717641 / RUB 1.1717816
Yesterday's Change
0.15%
Yesterday's Volume
RUB 5,059.7829

Aventis AI Price History

7d Low / 7d High
RUB 0.010588778 / RUB 0.015891263
30d Low / 30d High
RUB 1.0562375 / RUB 1.337019
90d Low / 90d High
RUB 1.0562375 / RUB 1.5595877
52 Week Low / 52 Week High
RUB 1.0562375 / RUB 1.5595877
All Time High7월 11일, 2024 (4 months ago)
RUB 22.1
94.69%
All Time Low8월 11일, 2024 (3 months ago)
RUB 0.981336
19.50%

Data provided by Coingecko API

AAI to RUB converter

Aventis AI
Aventis AIAAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to RUB)

AAIRUB by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 1.132683
RUB 0
RUB 1.17455
RUB 1.056237
2024. 11. 14.
RUB 1.349278
RUB 1.132683
RUB 1.349278
RUB 1.131287
2024. 11. 13.
RUB 1.310617
RUB 1.349278
RUB 1.400494
RUB 1.302231
2024. 11. 12.
RUB 1.249999
RUB 1.310617
RUB 1.559588
RUB 1.244682
2024. 11. 11.
RUB 1.193243
RUB 1.249999
RUB 1.24776
RUB 1.188505
2024. 11. 10.
RUB 1.182991
RUB 1.193243
RUB 1.200776
RUB 1.160225
2024. 11. 9.
RUB 1.151646
RUB 1.182991
RUB 1.181912
RUB 1.140765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,449
4.59%
Market CapRUB 1.81T
VolumeRUB 83.08B
2
RUB 3,130.82
3.36%
Market CapRUB 377.13B
VolumeRUB 31.24B
4
RUB 220.34
6.90%
Market CapRUB 104.03B
VolumeRUB 7.38B
5
RUB 624.02
2.26%
Market CapRUB 90.95B
VolumeRUB 1.82B
6
RUB 0.376593
4.90%
Market CapRUB 55.34B
VolumeRUB 12.42B
7
RUB 0.966022
20.33%
Market CapRUB 54.93B
VolumeRUB 12.85B

Data provided by Coingecko API

More Cryptocurrencies

2158
RUB 64.99
1.65%
Market CapRUB 455.69M
VolumeRUB 252,272
2159
RUB 0.648011
1.09%
Market CapRUB 455.58M
VolumeRUB 407.56M
2157
RUB 0.455631
3.41%
Market CapRUB 455.57M
VolumeRUB 6.32M
2161
RUB 21.83
0.18%
Market CapRUB 454.78M
VolumeRUB 8.88M
2163
RUB 99.86
0.36%
Market CapRUB 453.95M
VolumeRUB 70,241

Data provided by Coingecko API