Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
RUB 5.63+ 7.08%
Market Cap
RUB 2.18B
7.02%
Volume (24)
RUB 3,895
0.06%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
RUB 5.63

Price Change

RUB 0.37259
7.08%
24h Low / 24h High
RUB 5.21 / RUB 5.66

Trading Volume

RUB 3,894.68
0.06%
Volume / Market Cap
0.0000017827487
Market Dominance
0.00062294514%
Market Rank
#1291

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
RUB 2,184,649,000
7.02%

Fully Diluted
Market Cap

RUB 5,627,405,800
6.87%

Aventis AI Price Yesterday

Yesterday's Low / High
RUB 5.2642402 / RUB 5.2672067
Yesterday's Open / Close
RUB 5.2672067 / RUB 5.2642402
Yesterday's Change
6.92%
Yesterday's Volume
RUB 6,186.2289

Aventis AI Price History

7d Low / 7d High
RUB 0.050970342 / RUB 0.085283357
30d Low / 30d High
RUB 5.0785464 / RUB 6.1848303
90d Low / 90d High
RUB 5.0785464 / RUB 8.2102485
52 Week Low / 52 Week High
RUB 5.0785464 / RUB 8.850388
All Time High7월 11일, 2024 (5 months ago)
RUB 22.1
74.54%
All Time Low12월 3일, 2024 (23 days ago)
RUB 0.544115
934.16%

Data provided by Coingecko API

AAI to RUB converter

Aventis AI
Aventis AIAAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to RUB)

AAIRUB by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 5.112763
RUB 0
RUB 5.81046
RUB 5.109823
2024. 12. 24.
RUB 6.169709
RUB 5.112763
RUB 6.18483
RUB 5.078546
2024. 12. 23.
RUB 7.908188
RUB 6.169709
RUB 7.920087
RUB 5.819557
2024. 12. 22.
RUB 7.556613
RUB 7.908188
RUB 8.210249
RUB 6.651794
2024. 12. 21.
RUB 8.402719
RUB 7.556613
RUB 8.779548
RUB 7.502005
2024. 12. 20.
RUB 7.883548
RUB 8.402719
RUB 8.768396
RUB 7.195495
2024. 12. 19.
RUB 8.598431
RUB 7.883548
RUB 8.850388
RUB 7.834852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,680
3.21%
Market CapRUB 1.89T
VolumeRUB 47.8B
2
RUB 3,329.86
4.10%
Market CapRUB 400.96B
VolumeRUB 20.9B
4
RUB 2.16
5.97%
Market CapRUB 123.28B
VolumeRUB 4.65B
5
RUB 688.87
1.74%
Market CapRUB 100.43B
VolumeRUB 1.22B
6
RUB 188.49
5.16%
Market CapRUB 90.26B
VolumeRUB 3.5B
7
RUB 0.31309
5.55%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1289
RUB 99.83
0.22%
Market CapRUB 2.19B
VolumeRUB 68.24M
1290
RUB 2.82
5.53%
Market CapRUB 2.19B
VolumeRUB 14.28M
1287
RUB 0.125936
2.33%
Market CapRUB 2.19B
VolumeRUB 18.6M
1292
RUB 13.12
7.31%
Market CapRUB 2.18B
VolumeRUB 87.97M
1293
RUB 18.68
0.65%
Market CapRUB 2.18B
VolumeRUB 656,405

Data provided by Coingecko API