Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
RUB 8.2 -6.55%
Market Cap
RUB 3.18B
4.27%
Volume (24)
RUB 11,361
1.47%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
RUB 8.2

Price Change

RUB -0.57495601
6.55%
24h Low / 24h High
RUB 7.52 / RUB 8.8

Trading Volume

RUB 11,361.27
1.47%
Volume / Market Cap
0.0000035688652
Market Dominance
0.00083245906%
Market Rank
#1097

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
RUB 3,183,440,500
4.27%

Fully Diluted
Market Cap

RUB 8,200,178,600
6.00%

Aventis AI Price Yesterday

Yesterday's Low / High
RUB 7.5549784 / RUB 7.9175568
Yesterday's Open / Close
RUB 7.5549784 / RUB 7.9175568
Yesterday's Change
5.99%
Yesterday's Volume
RUB 13,378.431

Aventis AI Price History

7d Low / 7d High
RUB 0.055674398 / RUB 0.085358923
30d Low / 30d High
RUB 7.5020055 / RUB 8.7795483
90d Low / 90d High
RUB 7.1954952 / RUB 8.923701
52 Week Low / 52 Week High
RUB 5.7679519 / RUB 8.923701
All Time HighJul 11, 2024 (5 months ago)
RUB 22.1
62.90%
All Time LowDec 3, 2024 (19 days ago)
RUB 0.544115
1406.80%

Data provided by Coingecko API

AAI to RUB converter

Aventis AI
Aventis AIAAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to RUB)

AAIRUB by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (RUB)

Date
12/21/2024
RUB 8.402719
RUB 0
RUB 8.779548
RUB 7.502005
12/20/2024
RUB 7.883548
RUB 8.402719
RUB 8.768396
RUB 7.195495
12/19/2024
RUB 8.598431
RUB 7.883548
RUB 8.850388
RUB 7.834852
12/18/2024
RUB 8.491794
RUB 8.598431
RUB 8.923701
RUB 7.411871
12/17/2024
RUB 6.371337
RUB 8.491794
RUB 8.589471
RUB 5.767952
12/16/2024
RUB 7.360057
RUB 6.371337
RUB 7.38265
RUB 6.362608
12/15/2024
RUB 7.622644
RUB 7.360057
RUB 7.635811
RUB 7.485113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,034
1.51%
Market CapRUB 1.92T
VolumeRUB 45.27B
2
RUB 3,390.34
2.88%
Market CapRUB 408.71B
VolumeRUB 30.14B
4
RUB 2.28
2.41%
Market CapRUB 130.29B
VolumeRUB 12.35B
5
RUB 668.12
2.16%
Market CapRUB 97.5B
VolumeRUB 1.33B
6
RUB 186.29
4.77%
Market CapRUB 89.3B
VolumeRUB 6.84B
7
RUB 0.321247
5.91%
Market CapRUB 47.35B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1094
RUB 29,707
7.55%
Market CapRUB 3.2B
VolumeRUB 132.57M
1095
RUB 3.99
5.58%
Market CapRUB 3.19B
VolumeRUB 524.48M
1096
RUB 3.19
10.30%
Market CapRUB 3.19B
VolumeRUB 75.14M
1098
RUB 2.79
6.24%
Market CapRUB 3.18B
VolumeRUB 17.76M
1099
Market CapRUB 3.18B
VolumeRUB 156.53M

Data provided by Coingecko API