Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
RUB 4.69 -10.16%
Market Cap
RUB 1.82B
10.13%
Volume (24)
RUB 6,623,874
0.48%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
RUB 4.69

Price Change

RUB -0.53006518
10.16%
24h Low / 24h High
RUB 4.66 / RUB 5.47

Trading Volume

RUB 6,623,874
0.48%
Volume / Market Cap
0.0036385287
Market Dominance
0.00050623464%
Market Rank
#1311

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
RUB 1,820,481,500
10.13%

Fully Diluted
Market Cap

RUB 4,689,352,000
10.00%

Aventis AI Price Yesterday

Yesterday's Low / High
RUB 5.1980385 / RUB 5.2232918
Yesterday's Open / Close
RUB 5.1980385 / RUB 5.2232918
Yesterday's Change
9.99%
Yesterday's Volume
RUB 667.792

Aventis AI Price History

7d Low / 7d High
RUB 0.040756548 / RUB 0.063230587
30d Low / 30d High
RUB 5.1908397 / RUB 5.2684368
90d Low / 90d High
RUB 5.1908397 / RUB 6.2180793
52 Week Low / 52 Week High
RUB 4.004861 / RUB 6.2180793
All Time HighJul 11, 2024 (6 months ago)
RUB 22.1
78.78%
All Time LowDec 3, 2024 (1 months ago)
RUB 0.544115
762.07%

Data provided by Coingecko API

AAI to RUB converter

Aventis AI
Aventis AIAAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to RUB)

AAIRUB by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (RUB)

Date
1/26/2025
RUB 5.193645
RUB 0
RUB 5.227296
RUB 5.193148
1/25/2025
RUB 5.730291
RUB 5.193645
RUB 5.75602
RUB 5.19084
1/24/2025
RUB 5.339078
RUB 5.730291
RUB 6.218079
RUB 5.274401
1/23/2025
RUB 5.716681
RUB 5.339078
RUB 6.113878
RUB 5.339064
1/22/2025
RUB 4.170278
RUB 5.716681
RUB 5.629827
RUB 4.126509
1/21/2025
RUB 4.965156
RUB 4.170278
RUB 4.965156
RUB 4.140664
1/20/2025
RUB 4.652263
RUB 4.965156
RUB 4.657024
RUB 4.004861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,433
3.41%
Market CapRUB 2.01T
VolumeRUB 75.09B
2
RUB 3,142.96
5.16%
Market CapRUB 378.78B
VolumeRUB 34.27B
3
RUB 2.97
4.86%
Market CapRUB 170.99B
VolumeRUB 12.68B
5
RUB 235.13
7.91%
Market CapRUB 114.48B
VolumeRUB 11.27B
6
RUB 666.21
2.76%
Market CapRUB 97.19B
VolumeRUB 1.43B
8
RUB 0.327127
6.88%
Market CapRUB 48.36B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1306
RUB 2.09
13.84%
Market CapRUB 1.83B
VolumeRUB 210.78M
1308
RUB 1.83
12.83%
Market CapRUB 1.83B
VolumeRUB 24.68M
1310
RUB 0.304449
11.18%
Market CapRUB 1.83B
VolumeRUB 51.11M
1326
RUB 1.82
12.94%
Market CapRUB 1.82B
VolumeRUB 780.35M
1313
RUB 21.19
4.85%
Market CapRUB 1.82B
VolumeRUB 3.87M

Data provided by Coingecko API