Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
RUB 4.87 -7.06%
Market Cap
RUB 1.89B
7.07%
Volume (24)
RUB 2,015,650
0.05%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
RUB 4.87

Price Change

RUB -0.36996878
7.06%
24h Low / 24h High
RUB 4.87 / RUB 5.43

Trading Volume

RUB 2,015,650
0.05%
Volume / Market Cap
0.0010663745
Market Dominance
0.00061812334%
Market Rank
#1164

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
RUB 1,890,189,700
7.07%

Fully Diluted
Market Cap

RUB 4,868,912,400
6.94%

Aventis AI Price Yesterday

Yesterday's Low / High
RUB 5.230329 / RUB 5.2331605
Yesterday's Open / Close
RUB 5.230329 / RUB 5.2331605
Yesterday's Change
6.91%
Yesterday's Volume
RUB 6,723,370.1

Aventis AI Price History

7d Low / 7d High
RUB 0.043927545 / RUB 0.064792295
30d Low / 30d High
RUB 4.275787 / RUB 5.6725524
90d Low / 90d High
RUB 4.2167005 / RUB 5.6725524
52 Week Low / 52 Week High
RUB 4.2167005 / RUB 6.3432366
All Time HighJul 11, 2024 (7 months ago)
RUB 22.1
77.95%
All Time LowDec 3, 2024 (2 months ago)
RUB 0.544115
795.72%

Data provided by Coingecko API

AAI to RUB converter

Aventis AI
Aventis AIAAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to RUB)

AAIRUB by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (RUB)

Date
2/15/2025
RUB 4.29831
RUB 0
RUB 5.672552
RUB 4.29831
2/14/2025
RUB 4.501958
RUB 4.29831
RUB 4.679007
RUB 4.275787
2/13/2025
RUB 4.445766
RUB 4.501958
RUB 4.736102
RUB 4.440951
2/12/2025
RUB 4.338738
RUB 4.445766
RUB 4.481692
RUB 4.216701
2/11/2025
RUB 4.24589
RUB 4.338738
RUB 4.434134
RUB 4.24378
2/10/2025
RUB 5.842284
RUB 4.24589
RUB 5.842284
RUB 4.766955
2/9/2025
RUB 5.111473
RUB 5.842284
RUB 6.343237
RUB 4.461341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,946
0.49%
Market CapRUB 1.92T
VolumeRUB 12.6B
2
RUB 2,685.64
0.05%
Market CapRUB 324.28B
VolumeRUB 32.15B
3
RUB 2.73
0.93%
Market CapRUB 157.9B
VolumeRUB 2.81B
5
RUB 674.24
1.04%
Market CapRUB 98.39B
VolumeRUB 1.05B
6
RUB 189.92
2.05%
Market CapRUB 92.78B
VolumeRUB 2.01B
8
RUB 0.265497
2.46%
Market CapRUB 39.33B
VolumeRUB 992.08M

Data provided by Coingecko API

More Cryptocurrencies

1161
RUB 0.178631
101.17%
Market CapRUB 1.9B
VolumeRUB 35,098
1162
RUB 1.89
11.80%
Market CapRUB 1.89B
VolumeRUB 50.11M
1163
RUB 89.89
0.05%
Market CapRUB 1.89B
VolumeRUB 4.95M
1165
RUB 2.33
1.90%
Market CapRUB 1.87B
VolumeRUB 441.63M
1166
RUB 214.32
8.41%
Market CapRUB 1.87B
VolumeRUB 7.13M

Data provided by Coingecko API