WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
RUB 46.5 0.00%
Market Cap
RUB 5.41B
0%
Volume (24)
RUB 263,784
0.19%
Circulating Supply
116,424,260 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
RUB 46.5

Trading Volume

RUB 263,784
0.19%
Volume / Market Cap
0.000048728083
Market Dominance
0.0024170047%
Market Rank
#624

WaterNeuron Supply

Circulating Supply
116,424,259.029 WTN
Total Supply
116,424,259.029 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
RUB 5,413,387,500

Fully Diluted
Market Cap

RUB 5,413,387,500
0.09%

WaterNeuron Price Yesterday

Yesterday's Low / High
RUB 46.410953 / RUB 46.497075
Yesterday's Open / Close
RUB 46.497075 / RUB 46.410953
Yesterday's Change
0.10%
Yesterday's Volume
RUB 263,784.18

WaterNeuron Price History

7d Low / 7d High
RUB 0.45767011 / RUB 0.53190039
30d Low / 30d High
RUB 45.743975 / RUB 48.113351
90d Low / 90d High
RUB 42.341601 / RUB 49.155289
52 Week Low / 52 Week High
RUB 42.341601 / RUB 49.155289
All Time High9월 7일, 2024 (20 days ago)
RUB 86.33
46.14%
All Time Low8월 15일, 2024 (1 months ago)
RUB 12.23
280.22%

Data provided by Coingecko API

WTN to RUB converter

WaterNeuron
WaterNeuronWTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to RUB)

WTNRUB by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (RUB)

Date
2024. 9. 25.
RUB 47.522131
RUB 0
RUB 48.113351
RUB 46.312132
2024. 9. 24.
RUB 48.412126
RUB 47.522131
RUB 48.654941
RUB 45.743975
2024. 9. 23.
RUB 46.171227
RUB 48.412126
RUB 49.155289
RUB 45.912403
2024. 9. 22.
RUB 43.738005
RUB 46.171227
RUB 46.589662
RUB 42.341601
2024. 9. 21.
RUB 44.734664
RUB 43.738005
RUB 44.761343
RUB 43.251867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,561
0.22%
Market CapRUB 1.3T
VolumeRUB 26.46B
2
RUB 2,666.11
0.32%
Market CapRUB 320.93B
VolumeRUB 15.23B
4
RUB 599.54
1.14%
Market CapRUB 87.48B
VolumeRUB 1.45B
5
RUB 156.45
1.02%
Market CapRUB 73.36B
VolumeRUB 3.01B
7
RUB 0.603336
2.42%
Market CapRUB 34.12B
VolumeRUB 1.67B
9
RUB 0.121831
1.65%
Market CapRUB 17.81B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

618
RUB 65.14
19.54%
Market CapRUB 5.57B
VolumeRUB 332.92M
622
RUB 71.72
0.95%
Market CapRUB 5.57B
VolumeRUB 25.63M
623
RUB 12.14
0.66%
Market CapRUB 5.55B
VolumeRUB 63.28M
625
RUB 2,767.32
0.39%
Market CapRUB 5.51B
VolumeRUB 13.53M
626
RUB 110.38
0.72%
Market CapRUB 5.5B
VolumeRUB 946.03M

Data provided by Coingecko API