WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
RUB 6.77+ 0.12%
Market Cap
RUB 791.45M
0.46%
Volume (24)
RUB 216,669
34.13%
Circulating Supply
116,612,450 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
RUB 6.77

Price Change

RUB 0.00780528
0.12%
24h Low / 24h High
RUB 6.25 / RUB 6.8

Trading Volume

RUB 216,669
34.13%
Volume / Market Cap
0.00027376217
Market Dominance
0.00026787663%
Market Rank
#1609

WaterNeuron Supply

Circulating Supply
116,612,449.617 WTN
Total Supply
116,612,449.617 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
RUB 791,449,750
0.46%

Fully Diluted
Market Cap

RUB 791,449,750
1.55%

WaterNeuron Price Yesterday

Yesterday's Low / High
RUB 6.6824134 / RUB 6.6844338
Yesterday's Open / Close
RUB 6.6844338 / RUB 6.6824134
Yesterday's Change
1.30%
Yesterday's Volume
RUB 266,107.32

WaterNeuron Price History

7d Low / 7d High
RUB 0.071318213 / RUB 0.090060737
30d Low / 30d High
RUB 6.5590852 / RUB 7.6716595
90d Low / 90d High
RUB 6.5590852 / RUB 7.6716595
52 Week Low / 52 Week High
RUB 6.5590852 / RUB 8.3057095
All Time High9월 7일, 2024 (5 months ago)
RUB 86.33
92.14%
All Time Low2월 24일, 2025 (0 days ago)
RUB 6.25
8.55%

Data provided by Coingecko API

WTN to RUB converter

WaterNeuron
WaterNeuronWTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to RUB)

WTNRUB by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 7.429088
RUB 0
RUB 7.67166
RUB 6.559085
2025. 2. 22.
RUB 6.8335
RUB 7.429088
RUB 7.429907
RUB 6.8335
2025. 2. 21.
RUB 7.040505
RUB 6.8335
RUB 7.400881
RUB 6.753076
2025. 2. 20.
RUB 7.133585
RUB 7.040505
RUB 7.232665
RUB 6.938458
2025. 2. 19.
RUB 7.1834
RUB 7.133585
RUB 7.362719
RUB 7.100682
2025. 2. 18.
RUB 8.129533
RUB 7.1834
RUB 8.137352
RUB 7.108735
2025. 2. 17.
RUB 8.008512
RUB 8.129533
RUB 8.30571
RUB 7.998491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,321
1.55%
Market CapRUB 1.87T
VolumeRUB 35.6B
2
RUB 2,654.13
5.61%
Market CapRUB 319.31B
VolumeRUB 26.02B
4
RUB 2.45
4.05%
Market CapRUB 142.06B
VolumeRUB 4.1B
5
RUB 634.13
2.95%
Market CapRUB 92.42B
VolumeRUB 873.88M
6
RUB 151.96
9.58%
Market CapRUB 74.55B
VolumeRUB 5.77B
8
RUB 0.225465
6.90%
Market CapRUB 33.4B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1614
RUB 2.94
6.51%
Market CapRUB 789.81M
VolumeRUB 117
1611
RUB 0.08198
8.88%
Market CapRUB 788.82M
VolumeRUB 9.34M
1615
RUB 37.02
4.01%
Market CapRUB 788.5M
VolumeRUB 220.18M
1622
RUB 0.457914
6.96%
Market CapRUB 787.57M
VolumeRUB 206.39M
1620
RUB 0.03667371
5.53%
Market CapRUB 787.3M
VolumeRUB 22.49M

Data provided by Coingecko API