Aver AI (AVER) Live Price

Aver AI logo
AVERAver AI
ETH 0.000008+ 59.04%
Market Cap
ETH 816
81.19%
Volume (24)
ETH 44
2.17%
Circulating Supply
86,517,500 AVER
Issue Date
-

Data provided by Coingecko API

AVER price Statistics

Aver AI Price Today

Aver AI Price
ETH 0.00000829

Price Change

ETH 0.00000308
59.04%
24h Low / 24h High
ETH 0.00000481 / ETH 0.0000102

Trading Volume

ETH 44.100248
2.17%
Volume / Market Cap
0.054029524
Market Dominance
0.000072103271%
Market Rank
#2779

Aver AI Supply

Circulating Supply
86,517,500 AVER
Total Supply
100,000,000 AVER
Max Supply
100,000,000 AVER

Aver AI Market Cap

Market Cap
ETH 816.225
81.19%

Fully Diluted
Market Cap

ETH 943.422
77.19%

Aver AI Price Yesterday

Yesterday's Low / High
ETH 0.0000052809774 / ETH 0.0000053677438
Yesterday's Open / Close
ETH 0.0000052809774 / ETH 0.0000053677438
Yesterday's Change
55.70%
Yesterday's Volume
ETH 20.714046

Aver AI Price History

7d Low / 7d High
ETH 0.013289518 / ETH 0.028534712
30d Low / 30d High
ETH 0.0000040151667 / ETH 0.0000057376819
90d Low / 90d High
ETH 0.0000040151667 / ETH 0.0000086036834
52 Week Low / 52 Week High
ETH 0.0000040151667 / ETH 0.0000087702531
All Time High1월 15일, 2025 (12 days ago)
ETH 0.00001177
25.45%
All Time Low1월 13일, 2025 (14 days ago)
ETH 0.00000241
264.53%

Data provided by Coingecko API

AVER to ETH converter

Aver AI
Aver AIAVER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aver AI Price Chart (AVER to ETH)

AVERETH by TradingView

Aver AI Exchanges

Instant crypto to crypto exchange coming soon!

Aver AI Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000004
2025. 1. 25.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 1. 24.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
2025. 1. 23.
ETH 0.000008
ETH 0.000006
ETH 0.000009
ETH 0.000006
2025. 1. 22.
ETH 0.000006
ETH 0.000008
ETH 0.000009
ETH 0.000005
2025. 1. 21.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 20.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,912
0.88%
Market CapETH 2.02T
VolumeETH 94.06B
2
eth
EthereumETH
ETH 3,167.24
2.27%
Market CapETH 381.74B
VolumeETH 40.37B
3
ETH 3.04
0.38%
Market CapETH 174.98B
VolumeETH 14.83B
5
ETH 235
3.18%
Market CapETH 114.18B
VolumeETH 12.8B
6
ETH 678.61
2.05%
Market CapETH 98.9B
VolumeETH 1.55B
8
ETH 0.331916
1.34%
Market CapETH 49.06B
VolumeETH 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2700
ETH 0.00000051
1.66%
Market CapETH 954
VolumeETH 379
2703
ETH 0.0000001
11.22%
Market CapETH 951
VolumeETH 254
2704
ETH 0.0000099
1.90%
Market CapETH 948
VolumeETH 286
2705
ETH 0
2.74%
Market CapETH 948
VolumeETH 1
2707
ETH 0.00000114
17.12%
Market CapETH 947
VolumeETH 215
2706
ETH 0.00032424
7.03%
Market CapETH 967
VolumeETH 0
2709
ETH 0.00003152
14.48%
Market CapETH 946
VolumeETH 1,638
2710
ETH 0.00000021
2.72%
Market CapETH 945
VolumeETH 23
2708
ETH 0.00000237
5.94%
Market CapETH 946
VolumeETH 522
2712
ETH 0.07652652
0.84%
Market CapETH 943
VolumeETH 184
2711
ETH 0.00000523
1.55%
Market CapETH 943
VolumeETH 837
2720
ETH 0.00008296
15.27%
Market CapETH 940
VolumeETH 27
2713
ETH 0.00000094
13.90%
Market CapETH 939
VolumeETH 35
2714
ETH 0.00005905
4.69%
Market CapETH 937
VolumeETH 488
2715
Market CapETH 937
VolumeETH 0
2716
ETH 0.00000094
6.50%
Market CapETH 937
VolumeETH 314
2726
ETH 0.00003592
0.12%
Market CapETH 935
VolumeETH 159
2722
ETH 0.00000093
11.23%
Market CapETH 934
VolumeETH 261
2718
ETH 0.00000013
0.75%
Market CapETH 935
VolumeETH 2
2721
ETH 0.00000622
8.40%
Market CapETH 934
VolumeETH 148
2717
ETH 0
11.16%
Market CapETH 934
VolumeETH 45
2736
ETH 0
3.93%
Market CapETH 932
VolumeETH 7
2739
ETH 0.00000093
4.26%
Market CapETH 932
VolumeETH 553
2724
ETH 0.00000082
4.02%
Market CapETH 932
VolumeETH 413
2723
ETH 0.00000009
3.23%
Market CapETH 929
VolumeETH 50
2725
ETH 0.00000792
1.13%
Market CapETH 930
VolumeETH 3
2728
ETH 0.00000055
6.21%
Market CapETH 929
VolumeETH 3
2730
ETH 0.00069882
1.01%
Market CapETH 953
VolumeETH 0
2729
ETH 0.00007726
1.38%
Market CapETH 926
VolumeETH 13
2731
ETH 0.00000023
4.52%
Market CapETH 924
VolumeETH 150
2750
ETH 0.00000093
1.37%
Market CapETH 924
VolumeETH 40
2732
ETH 0.00000016
8.07%
Market CapETH 923
VolumeETH 20
2733
ETH 0.00000712
3.45%
Market CapETH 925
VolumeETH 1
2738
ETH 0.00001601
3.25%
Market CapETH 923
VolumeETH 3
2735
ETH 0.00000493
1.25%
Market CapETH 922
VolumeETH 0
2737
ETH 0.00164411
0.10%
Market CapETH 921
VolumeETH 1
2727
ETH 0.0000011
2.97%
Market CapETH 920
VolumeETH 24
2740
ETH 0.00000093
9.80%
Market CapETH 918
VolumeETH 12
2741
ETH 0.00002946
2.48%
Market CapETH 918
VolumeETH 145
2719
ETH 0.00000336
14.87%
Market CapETH 917
VolumeETH 399
2742
ETH 0.00000115
0.02%
Market CapETH 918
VolumeETH 2
2734
ETH 0.00000262
5.64%
Market CapETH 917
VolumeETH 24
2743
ETH 0.00000167
0.37%
Market CapETH 916
VolumeETH 0
2744
ETH 0.00002674
4.68%
Market CapETH 915
VolumeETH 2
2746
ETH 0.00000661
6.81%
Market CapETH 910
VolumeETH 88
2745
ETH 0.00000094
1.35%
Market CapETH 910
VolumeETH 21
2789
ETH 0.00000127
25.00%
Market CapETH 910
VolumeETH 53
2749
ETH 0.0001098
1.00%
Market CapETH 910
VolumeETH 6
2747
ETH 0.00000638
1.32%
Market CapETH 910
VolumeETH 3
2748
ETH 0.00001367
1.47%
Market CapETH 909
VolumeETH 4
2754
ETH 0.00000841
5.58%
Market CapETH 906
VolumeETH 61
2753
ETH 0.00000053
0.08%
Market CapETH 905
VolumeETH 23
2751
Market CapETH 905
VolumeETH 0
2752
ETH 0.00000899
10.75%
Market CapETH 903
VolumeETH 3
2755
ETH 0.00000149
0.33%
Market CapETH 901
VolumeETH 1
2758
ETH 0.00000899
11.70%
Market CapETH 899
VolumeETH 403
2759
ETH 0.00000481
11.35%
Market CapETH 898
VolumeETH 292
2756
ETH 0.00002623
0.00%
Market CapETH 898
VolumeETH 2
2757
ETH 0.0000009
0.13%
Market CapETH 896
VolumeETH 35
2761
ETH 0.00000025
0.86%
Market CapETH 893
VolumeETH 0
2762
ETH 0.00249006
6.89%
Market CapETH 895
VolumeETH 1
2770
Market CapETH 894
VolumeETH 4
2763
ETH 0.0008696
1.55%
Market CapETH 895
VolumeETH 34
2760
ETH 0.00000215
0.72%
Market CapETH 894
VolumeETH 0
2764
Market CapETH 894
VolumeETH 32
2766
ETH 0.00000064
1.24%
Market CapETH 893
VolumeETH 591
2765
ETH 0.00000343
10.47%
Market CapETH 893
VolumeETH 40
2768
ETH 0.00000089
14.51%
Market CapETH 892
VolumeETH 290
2769
ETH 0.00000014
3.49%
Market CapETH 894
VolumeETH 18
2773
ETH 0.00000095
4.61%
Market CapETH 893
VolumeETH 220
2686
ETH 0.0000009
45.92%
Market CapETH 892
VolumeETH 108
2767
ETH 0.00000089
8.68%
Market CapETH 892
VolumeETH 15
2771
ETH 0.00003509
1.88%
Market CapETH 891
VolumeETH 24
2772
ETH 0.00000088
9.30%
Market CapETH 884
VolumeETH 19
2774
ETH 0.00000012
3.29%
Market CapETH 887
VolumeETH 45
2780
ETH 0.00000089
25.00%
Market CapETH 886
VolumeETH 120
2775
ETH 0.00040816
2.04%
Market CapETH 886
VolumeETH 10
2777
ETH 0.00000088
7.44%
Market CapETH 883
VolumeETH 45
2781
ETH 0
12.88%
Market CapETH 883
VolumeETH 1
2776
ETH 0.00000091
2.63%
Market CapETH 883
VolumeETH 143
2782
ETH 0.00000144
2.08%
Market CapETH 883
VolumeETH 184
2778
ETH 0.0000038
0%
Market CapETH 841
VolumeETH 1
2785
ETH 0.00005823
0.90%
Market CapETH 873
VolumeETH 2
2783
eth
Osmosis allETHETH
ETH 0.99974983
0.22%
Market CapETH 873
VolumeETH 537
2784
ETH 0.00000603
7.39%
Market CapETH 873
VolumeETH 1,014
2787
ETH 0.00000245
0.18%
Market CapETH 873
VolumeETH 9
2790
ETH 0.00002714
0.37%
Market CapETH 871
VolumeETH 360
2788
ETH 0.00066383
7.97%
Market CapETH 871
VolumeETH 4
2791
ETH 0.00000032
0.49%
Market CapETH 870
VolumeETH 41
2792
ETH 0.00003429
2.27%
Market CapETH 870
VolumeETH 28
2793
ETH 0.00000325
7.63%
Market CapETH 870
VolumeETH 35
2797
ETH 0.00002014
0.27%
Market CapETH 864
VolumeETH 13
2796
ETH 0.00000093
6.09%
Market CapETH 864
VolumeETH 24
2795
ETH 0.00000022
3.64%
Market CapETH 862
VolumeETH 33
2798
ETH 0.0000009
1.94%
Market CapETH 860
VolumeETH 58
2827
ETH 0.00000001
25.77%
Market CapETH 859
VolumeETH 90
2800
ETH 0.00000858
4.89%
Market CapETH 858
VolumeETH 2
2799
ETH 0.00000083
0%
Market CapETH 818
VolumeETH 0
2794
ETH 0.00030609
1.87%
Market CapETH 854
VolumeETH 192
2700
ETH 0.00000051
1.66%
Market CapETH 954
VolumeETH 379
2703
ETH 0.0000001
11.22%
Market CapETH 951
VolumeETH 254

Data provided by Coingecko API