Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 1.083-0.26%
Market Cap
JPY 1.08B
5.10%
Volume (24)
JPY 584,190,430
12.19%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 1.083

Price Change

JPY -0.0027912026
0.26%
24h Low / 24h High
JPY 0.958612 / JPY 1.2

Trading Volume

JPY 584,190,430
12.19%
Volume / Market Cap
0.54076995
Market Dominance
0.00033773849%
Market Rank
#1531

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 1,080,293,800
5.10%

Fully Diluted
Market Cap

JPY 1,080,293,800
8.96%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 1.1820956 / JPY 1.1911549
Yesterday's Open / Close
JPY 1.1911549 / JPY 1.1820956
Yesterday's Change
8.73%
Yesterday's Volume
JPY 2,517,919,200

Invest Zone Price History

7d Low / 7d High
JPY 0.0026242843 / JPY 0.020087861
30d Low / 30d High
JPY 0.37467366 / JPY 2.2786643
90d Low / 90d High
JPY 0.37467366 / JPY 2.620664
52 Week Low / 52 Week High
JPY 0.37467366 / JPY 3.3629125
All Time High8월 28일, 2024 (24 days ago)
JPY 6.16
82.47%
All Time Low9월 20일, 2024 (1 days ago)
JPY 0.230335
368.51%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.374674
JPY 0
JPY 1.497758
JPY 0.374674
2024. 9. 19.
JPY 2.301978
JPY 0.374674
JPY 2.419622
JPY 0.422602
2024. 9. 18.
JPY 2.297404
JPY 2.301978
JPY 2.620664
JPY 2.234456
2024. 9. 17.
JPY 2.198543
JPY 2.297404
JPY 2.366765
JPY 2.131986
2024. 9. 16.
JPY 2.387592
JPY 2.198543
JPY 2.438209
JPY 2.112675
2024. 9. 15.
JPY 2.576384
JPY 2.387592
JPY 2.707037
JPY 2.410326
2024. 9. 14.
JPY 3.362913
JPY 2.576384
JPY 3.362913
JPY 2.495866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,308
1.13%
Market CapJPY 1.25T
VolumeJPY 15.68B
2
JPY 2,569.12
1.50%
Market CapJPY 309.17B
VolumeJPY 10.19B
4
JPY 584.87
3.38%
Market CapJPY 85.32B
VolumeJPY 697.86M
5
JPY 148.21
1.70%
Market CapJPY 69.46B
VolumeJPY 1.75B
7
JPY 0.605801
4.94%
Market CapJPY 34.2B
VolumeJPY 965.67M
9
JPY 0.10869
4.32%
Market CapJPY 15.88B
VolumeJPY 534.77M

Data provided by Coingecko API

More Cryptocurrencies

1524
JPY 37.79
6.82%
Market CapJPY 1.09B
VolumeJPY 52.45M
1529
JPY 1.12
23.66%
Market CapJPY 1.09B
VolumeJPY 162.86M
1530
JPY 0.00000258
12.54%
Market CapJPY 1.09B
VolumeJPY 15.72M
1532
JPY 0.0002619
2.73%
Market CapJPY 1.08B
VolumeJPY 3.5M
1533
JPY 4.76
2.16%
Market CapJPY 1.08B
VolumeJPY 15.47M

Data provided by Coingecko API