Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.062785 -3.86%
Market Cap
JPY 62.63M
4.09%
Volume (24)
JPY 1,415,322
1.90%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.062785

Price Change

JPY -0.0025176952
3.86%
24h Low / 24h High
JPY 0.060549 / JPY 0.067523

Trading Volume

JPY 1,415,322
1.90%
Volume / Market Cap
0.022597975
Market Dominance
0.000013869508%
Market Rank
#4494

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 62,630,480
4.09%

Fully Diluted
Market Cap

JPY 62,630,480
4.60%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.065524059 / JPY 0.065779512
Yesterday's Open / Close
JPY 0.065779512 / JPY 0.065524059
Yesterday's Change
4.37%
Yesterday's Volume
JPY 3,724,740.3

Invest Zone Price History

7d Low / 7d High
JPY 0.00042152447 / JPY 0.00054244722
30d Low / 30d High
JPY 0.06465494 / JPY 0.070831296
90d Low / 90d High
JPY 0.06465494 / JPY 0.072775324
52 Week Low / 52 Week High
JPY 0.06465494 / JPY 0.08227438
All Time High8월 28일, 2024 (6 months ago)
JPY 6.16
98.99%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.060549
2.97%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.067946
JPY 0
JPY 0.069378
JPY 0.064655
2025. 2. 24.
JPY 0.071797
JPY 0.067946
JPY 0.072328
JPY 0.069284
2025. 2. 23.
JPY 0.071342
JPY 0.071797
JPY 0.072775
JPY 0.069982
2025. 2. 22.
JPY 0.068185
JPY 0.071342
JPY 0.072665
JPY 0.068185
2025. 2. 21.
JPY 0.076297
JPY 0.068185
JPY 0.078621
JPY 0.069404
2025. 2. 20.
JPY 0.079341
JPY 0.076297
JPY 0.08006
JPY 0.069905
2025. 2. 19.
JPY 0.073182
JPY 0.079341
JPY 0.082274
JPY 0.072177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,974
3.41%
Market CapJPY 1.66T
VolumeJPY 51.67B
2
JPY 2,286.68
5.43%
Market CapJPY 275.44B
VolumeJPY 19.68B
4
JPY 2.16
1.73%
Market CapJPY 125.52B
VolumeJPY 6.91B
5
JPY 596.23
2.43%
Market CapJPY 86.91B
VolumeJPY 1.12B
6
JPY 130.98
6.98%
Market CapJPY 65.3B
VolumeJPY 4.83B
8
JPY 0.197239
3.19%
Market CapJPY 29.26B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4490
JPY 0.063184
0.23%
Market CapJPY 63.18M
VolumeJPY 58,676
4491
JPY 0.093447
5.42%
Market CapJPY 63.01M
VolumeJPY 112,535
4493
JPY 0.06323
10.42%
Market CapJPY 62.98M
VolumeJPY 257,478
4488
JPY 0.00006288
12.36%
Market CapJPY 62.86M
VolumeJPY 24.28M
4495
JPY 0.537771
0%
Market CapJPY 63.13M
VolumeJPY 644

Data provided by Coingecko API