Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000005+ 5.69%
Market Cap
$89,072
5.67%
Volume (24)
$1,596
0.23%
Circulating Supply
19,121,974,000 AWK
Issue Date
-

Data provided by Coingecko API

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000466

Price Change

$<0.000001
5.69%
24h Low / 24h High
$0.00000441 / $0.00000483

Trading Volume

$1,596.07
0.23%
Volume / Market Cap
0.017918875
Market Dominance
0.0000023452509%
Market Rank
#7204

Awakeborn Token Supply

Circulating Supply
19,121,974,061.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$89,072
5.67%

Fully Diluted
Market Cap

$465,810
3.25%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000048114517 / $0.0000048179807
Yesterday's Open / Close
$0.0000048114517 / $0.0000048179807
Yesterday's Change
3.21%
Yesterday's Volume
$1,850.7117

Awakeborn Token Price History

7d Low / 7d High
$0.0000037317084 / $0.0000048327776
30d Low / 30d High
$0.0000042109158 / $0.0000048179807
90d Low / 90d High
$0.0000037317084 / $0.0000048179807
52 Week Low / 52 Week High
$0.0000037317084 / $0.0000048179807
All Time High8월 4일, 2025 (0 days ago)
$0.00000483
3.74%
All Time Low7월 26일, 2025 (9 days ago)
$0.00000353
31.67%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
2025. 8. 3.
$0.000004
$0
$0.000005
$0.000004
2025. 8. 2.
$0.000004
$0.000004
$0.000004
$0.000004
2025. 8. 1.
$0.000004
$0.000004
$0.000004
$0.000004
2025. 7. 31.
$0.000004
$0.000004
$0.000004
$0.000004
2025. 7. 30.
$0.000004
$0.000004
$0.000004
$0.000004
2025. 7. 28.
$0.000004
$0
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000005 per (AWK/USD) today with a current market cap of 89,072 USD. 24-hour trading volume is $ 1,596 USD. AWK to USD price is updated in real-time. Awakeborn Token is +5.69% in the last 24 hours. It has a circulating supply of $ 19,121,974,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,967
1.04%
Market Cap$2.29T
Volume$28.64B
2
$3,647.38
5.27%
Market Cap$440.16B
Volume$23.12B
3
$3.04
5.15%
Market Cap$180.37B
Volume$5.48B
5
$762.01
2.01%
Market Cap$106.05B
Volume$932.63M
6
$165.45
2.64%
Market Cap$89.05B
Volume$4.66B
10
$0.2
3.02%
Market Cap$30.7B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

7205
$0
4.46%
Market Cap$88,893
Volume$107
7216
$0.00218539
5.46%
Market Cap$88,839
Volume$49,641
7206
$0.00223368
1.31%
Market Cap$88,665
Volume$3
Market Cap$88,656
Volume$14,008
7208
$0.00054106
0%
Market Cap$88,625
Volume$347
7209
Market Cap$88,573
Volume$73
7210
$0.00008856
0%
Market Cap$88,546
Volume$13
7211
$0.00008855
3.43%
Market Cap$88,545
Volume$135
7212
$0
6.30%
Market Cap$88,523
Volume$109
Market Cap$88,507
Volume$1,389
7214
Market Cap$88,487
Volume$318
7195
$0.00010736
2.77%
Market Cap$88,466
Volume$64
7217
$0.00022101
2.61%
Market Cap$88,445
Volume$83,080
Market Cap$88,426
Volume$55
7218
$0.00349493
1.05%
Market Cap$88,305
Volume$219
7219
Market Cap$88,290
Volume$8,401
7198
$0.00009806
16.91%
Market Cap$88,254
Volume$8,043
7222
$0.00000021
4.78%
Market Cap$88,245
Volume$103
7220
$0.00093799
5.56%
Market Cap$88,183
Volume$359
7221
$0.000084
1.27%
Market Cap$88,182
Volume$1,404
7223
$0.00008701
3.86%
Market Cap$87,938
Volume$2,784
7227
Market Cap$87,891
Volume$20,956
7224
$139.86
0.46%
Market Cap$87,841
Volume$641,115
7225
Market Cap$87,822
Volume$864,454
7226
$0.00020778
1.58%
Market Cap$87,733
Volume$64
7228
$0.0034491
0.98%
Market Cap$87,516
Volume$0
7229
$0.00000415
1.90%
Market Cap$87,412
Volume$867
7230
$0.06
3.81%
Market Cap$87,300
Volume$80,756
7231
$0.00087293
0%
Market Cap$87,293
Volume$30
Market Cap$87,288
Volume$30,926
7239
$0.00035995
1.31%
Market Cap$87,246
Volume$19,123
7234
$0.00192568
3.50%
Market Cap$87,184
Volume$371
7235
$0.00020538
26.24%
Market Cap$87,178
Volume$7,939
7236
$0.00000871
0%
Market Cap$87,135
Volume$11
7237
$0.00086994
0%
Market Cap$86,994
Volume$5,657
7238
$0.0000151
1.07%
Market Cap$86,949
Volume$83,109
7241
$0.0006839
3.73%
Market Cap$86,943
Volume$53
7240
$0.00001931
0.43%
Market Cap$86,881
Volume$78,325
7242
$0.00025345
1.33%
Market Cap$86,712
Volume$5
Market Cap$86,697
Volume$2,369
7244
$0.0000001
0.54%
Market Cap$86,696
Volume$9
7252
$0.00008659
2.01%
Market Cap$86,587
Volume$163
7247
$0.00009111
2.11%
Market Cap$86,514
Volume$204
7248
$0.00008647
0.66%
Market Cap$86,418
Volume$3,847
Market Cap$86,416
Volume$3
7250
$0.00001329
1.56%
Market Cap$86,395
Volume$50
7251
$0.00000022
2.13%
Market Cap$86,369
Volume$8
7253
$0.00466127
5.41%
Market Cap$86,340
Volume$82,969
7233
$0.00000194
2.85%
Market Cap$86,314
Volume$116
7255
$0.00009508
16.43%
Market Cap$86,305
Volume$544
7254
$0.00027902
0.06%
Market Cap$86,272
Volume$80,681
7256
Market Cap$86,241
Volume$86
7245
$0.00008631
0.30%
Market Cap$86,211
Volume$3,212
7257
Market Cap$86,177
Volume$768,074
7258
Market Cap$86,145
Volume$1.22M
7261
$0.00009359
1.28%
Market Cap$85,967
Volume$12
7262
$0.0004199
0%
Market Cap$85,960
Volume$3
7263
$0.0000002
2.00%
Market Cap$85,929
Volume$10
7265
Market Cap$85,914
Volume$170
7193
$0.00008605
31.55%
Market Cap$85,866
Volume$8,650
7264
Market Cap$85,835
Volume$432,150
7266
$0.00000304
1.35%
Market Cap$85,818
Volume$10,549
7267
$0.00000031
0%
Market Cap$85,791
Volume$63
7268
$0.0000002
4.63%
Market Cap$85,764
Volume$73
7338
$0.0000857
9.83%
Market Cap$85,625
Volume$11,988
7246
$0.00008562
7.43%
Market Cap$85,620
Volume$1,871
7270
$0.00008637
1.86%
Market Cap$85,514
Volume$206,589
7269
$0.0000855
0%
Market Cap$85,502
Volume$67
Market Cap$85,467
Volume$4,192
7272
$0.01
4.73%
Market Cap$85,460
Volume$36
7275
$0.00085258
4.66%
Market Cap$85,172
Volume$61
7274
$0.00018214
1.30%
Market Cap$85,166
Volume$1
7276
$0.00009338
13.93%
Market Cap$85,104
Volume$19,533
Market Cap$85,064
Volume$6
7278
$0.00008602
68.59%
Market Cap$85,015
Volume$15,936
7202
$0.00170009
15.98%
Market Cap$85,005
Volume$206,060
7279
$0.00077343
2.79%
Market Cap$84,994
Volume$118
7280
$0.00000085
1.12%
Market Cap$84,918
Volume$3
7281
$0.01
5.35%
Market Cap$84,816
Volume$82,713
7282
$0.00036078
1.95%
Market Cap$84,752
Volume$1,697
7283
$0.00008477
2.07%
Market Cap$84,725
Volume$802
7284
$0.00001463
0.77%
Market Cap$84,696
Volume$9,539
7285
$0.01
2.07%
Market Cap$84,678
Volume$81,274
Market Cap$84,654
Volume$3
7287
$0.00034507
1.41%
Market Cap$84,606
Volume$68
7288
Market Cap$84,497
Volume$1.06M
7289
$0.0000845
0%
Market Cap$84,496
Volume$48
7273
$0.00008457
1.19%
Market Cap$84,494
Volume$4,815
7290
$0.00008447
1.93%
Market Cap$84,430
Volume$1,460
7291
$129.73
1.69%
Market Cap$84,396
Volume$697,680
7300
$0.00008414
0.19%
Market Cap$84,183
Volume$48,047
7292
Market Cap$84,119
Volume$307
7298
$0.00000008
13.59%
Market Cap$84,104
Volume$1,386
7301
$0.00009064
1.28%
Market Cap$84,028
Volume$811
7295
$0.00008405
1.28%
Market Cap$84,010
Volume$996
7306
$0.00000006
5.63%
Market Cap$83,997
Volume$74
7296
$0.00001598
0.32%
Market Cap$83,990
Volume$722
7205
$0
4.46%
Market Cap$88,893
Volume$107
7216
$0.00218539
5.46%
Market Cap$88,839
Volume$49,641

Data provided by Coingecko API