Away From Keyboard (AFK) Live Price

Away From Keyboard logo
AFKAway From Keyboard
JPY 0.056053+ 63.60%
Market Cap
JPY 48.43M
63.24%
Volume (24)
JPY 9,512,921
2.80%
Circulating Supply
803,192,180 AFK
Issue Date
-

Data provided by Coingecko API

AFK price Statistics

Away From Keyboard Price Today

Away From Keyboard Price
JPY 0.056053

Price Change

JPY 0.02179033
63.60%
24h Low / 24h High
JPY 0.0265643 / JPY 0.074552

Trading Volume

JPY 9,512,921
2.80%
Volume / Market Cap
0.19640978
Market Dominance
0.0000093085263%
Market Rank
#5081

Away From Keyboard Supply

Circulating Supply
803,192,176.181 AFK
Total Supply
803,192,176.181 AFK
Max Supply
1,000,000,000 AFK

Away From Keyboard Market Cap

Market Cap
JPY 48,434,049
63.24%

Fully Diluted
Market Cap

JPY 48,434,049
62.91%

Away From Keyboard Price Yesterday

Yesterday's Low / High
JPY 0.036779794 / JPY 0.0372521
Yesterday's Open / Close
JPY 0.0372521 / JPY 0.036779794
Yesterday's Change
51.43%
Yesterday's Volume
JPY 829,369.07

Away From Keyboard Price History

7d Low / 7d High
JPY 0.000070930079 / JPY 0.00027765067
30d Low / 30d High
JPY 0.031671593 / JPY 0.039775085
90d Low / 90d High
JPY 0.014659669 / JPY 0.039775085
52 Week Low / 52 Week High
JPY 0.010330611 / JPY 0.039775085
All Time High5월 22일, 2025 (0 days ago)
JPY 0.074552
25.07%
All Time Low5월 17일, 2025 (5 days ago)
JPY 0.00951697
486.95%

Data provided by Coingecko API

AFK to JPY converter

Away From Keyboard
Away From KeyboardAFK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Away From Keyboard Price Chart (AFK to JPY)

AFKJPY by TradingView

Away From Keyboard Exchanges

Instant crypto to crypto exchange coming soon!

Away From Keyboard Historical Price Data (JPY)

Date
2025. 5. 21.
JPY 0.032445
JPY 0
JPY 0.039775
JPY 0.032409
2025. 5. 20.
JPY 0.029617
JPY 0.032445
JPY 0.034844
JPY 0.025403
2025. 5. 19.
JPY 0.021981
JPY 0.029617
JPY 0.027188
JPY 0.021901
2025. 5. 18.
JPY 0.01503
JPY 0.021981
JPY 0.029467
JPY 0.01466
2025. 5. 17.
JPY 0.019987
JPY 0.01503
JPY 0.020036
JPY 0.010331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,019
2.53%
Market CapJPY 2.21T
VolumeJPY 56.43B
2
JPY 2,640.01
5.45%
Market CapJPY 318.74B
VolumeJPY 30.71B
4
JPY 2.42
1.70%
Market CapJPY 142.15B
VolumeJPY 3.58B
5
JPY 680.16
1.45%
Market CapJPY 99.19B
VolumeJPY 1.4B
6
JPY 178.3
4.86%
Market CapJPY 92.75B
VolumeJPY 6.11B
8
JPY 0.239925
4.37%
Market CapJPY 35.83B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4999
JPY 0.253967
3.12%
Market CapJPY 47.8M
VolumeJPY 1,161
4998
JPY 0.04807446
19.50%
Market CapJPY 48.07M
VolumeJPY 7.19M
5014
JPY 0.04812372
1.53%
Market CapJPY 48.06M
VolumeJPY 20.05M
5000
JPY 0.051096
0.82%
Market CapJPY 47.84M
VolumeJPY 4,385
4996
JPY 0.04800098
12.98%
Market CapJPY 48.03M
VolumeJPY 1.15M
5003
JPY 0.00479762
1.08%
Market CapJPY 47.95M
VolumeJPY 43,164
5002
JPY 0.04795698
24.53%
Market CapJPY 47.96M
VolumeJPY 1.61M
5004
JPY 50.99
0%
Market CapJPY 48.44M
VolumeJPY 377,080
5005
JPY 0.04344352
1.25%
Market CapJPY 47.78M
VolumeJPY 328,671
5006
JPY 0.02223417
57.93%
Market CapJPY 47.75M
VolumeJPY 597,059
5008
JPY 0.04770482
12.06%
Market CapJPY 47.7M
VolumeJPY 12.28M
5009
JPY 0.00476664
1.60%
Market CapJPY 47.67M
VolumeJPY 17,795
5007
JPY 0.00546931
0.30%
Market CapJPY 47.64M
VolumeJPY 820.76M
5010
JPY 0.23818
0.50%
Market CapJPY 47.64M
VolumeJPY 7.84M
5013
JPY 0.24716
0.61%
Market CapJPY 47.6M
VolumeJPY 52.91M
5011
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063
5012
JPY 0.050245
8.84%
Market CapJPY 47.45M
VolumeJPY 4.48M
5016
JPY 1.53
0%
Market CapJPY 48.04M
VolumeJPY 153
5019
JPY 0.119986
2.48%
Market CapJPY 47.4M
VolumeJPY 571,392
5017
JPY 12.53
1.11%
Market CapJPY 47.4M
VolumeJPY 193,830
4924
JPY 0.444717
73.60%
Market CapJPY 47.36M
VolumeJPY 76.72M
5034
JPY 0.04731695
8.58%
Market CapJPY 47.2M
VolumeJPY 465,379
5020
JPY 0.00482237
3.20%
Market CapJPY 47.2M
VolumeJPY 10,292
5018
JPY 0.053331
1.41%
Market CapJPY 47.2M
VolumeJPY 10,628
5023
JPY 0.04722414
3.08%
Market CapJPY 47.15M
VolumeJPY 133,380
5024
JPY 0.0472325
8.35%
Market CapJPY 47.15M
VolumeJPY 6.86M
5022
JPY 0.112656
0.04%
Market CapJPY 47.14M
VolumeJPY 37.86M
5025
JPY 2.43
5.51%
Market CapJPY 47.07M
VolumeJPY 116,257
5027
JPY 0.04704518
5.94%
Market CapJPY 47.03M
VolumeJPY 951,887
5026
JPY 0.04680456
3.57%
Market CapJPY 47.02M
VolumeJPY 12.85M
5015
JPY 1.51
8.95%
Market CapJPY 46.99M
VolumeJPY 60.86M
5028
JPY 0.00011168
20.22%
Market CapJPY 46.94M
VolumeJPY 9.91M
5030
JPY 0.01062711
0.93%
Market CapJPY 46.76M
VolumeJPY 3.82M
5043
JPY 0.076237
1.75%
Market CapJPY 46.79M
VolumeJPY 49.77M
5031
JPY 0.628294
1.48%
Market CapJPY 46.78M
VolumeJPY 7.22M
5029
JPY 0.604717
8.62%
Market CapJPY 46.74M
VolumeJPY 487,098
5032
JPY 143.34
0.39%
Market CapJPY 46.63M
VolumeJPY 4.24M
5033
JPY 0.04656736
41.50%
Market CapJPY 46.57M
VolumeJPY 4.42M
5055
JPY 0.242351
25.80%
Market CapJPY 46.55M
VolumeJPY 55,218
5035
JPY 0.050058
37.62%
Market CapJPY 46.49M
VolumeJPY 1.78M
5037
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
5036
JPY 0.04630863
6.18%
Market CapJPY 46.36M
VolumeJPY 228,501
5038
JPY 0.04912887
13.21%
Market CapJPY 46.37M
VolumeJPY 1.68M
5039
JPY 0.054776
5.15%
Market CapJPY 46.34M
VolumeJPY 33,663
5042
JPY 0.04632811
8.34%
Market CapJPY 46.33M
VolumeJPY 2.33M
5046
JPY 0.04690753
1.90%
Market CapJPY 46.32M
VolumeJPY 847,686
5044
Market CapJPY 46.31M
VolumeJPY 80.35M
5045
JPY 0.205611
26.89%
Market CapJPY 46.26M
VolumeJPY 216,670
5041
JPY 0.04627738
4.87%
Market CapJPY 46.28M
VolumeJPY 9,754
5076
JPY 0.100133
31.08%
Market CapJPY 46.26M
VolumeJPY 3.95M
5040
JPY 0.04620652
18.25%
Market CapJPY 46.25M
VolumeJPY 1.48M
5051
JPY 2.44
3.44%
Market CapJPY 46.24M
VolumeJPY 82,838
5070
JPY 3.29
9.01%
Market CapJPY 46.2M
VolumeJPY 1,787
5047
JPY 0.04620989
9.01%
Market CapJPY 46.19M
VolumeJPY 437,664
5049
JPY 0.073595
0.90%
Market CapJPY 46.18M
VolumeJPY 807,904
5050
JPY 0.983278
3.49%
Market CapJPY 46.19M
VolumeJPY 2.62M
Market CapJPY 46.12M
VolumeJPY 3.99M
5053
Market CapJPY 46.08M
VolumeJPY 4,669
5054
JPY 0.078175
0.83%
Market CapJPY 46.04M
VolumeJPY 173,879
5048
JPY 0.957764
14.49%
Market CapJPY 46M
VolumeJPY 42.8M
5056
JPY 0.00582126
13.90%
Market CapJPY 45.99M
VolumeJPY 3.81M
5058
Market CapJPY 45.61M
VolumeJPY 72,218
5057
JPY 0.04584447
74.74%
Market CapJPY 45.84M
VolumeJPY 439,411
5059
Market CapJPY 45.8M
VolumeJPY 334,689
5060
JPY 1.6
1.53%
Market CapJPY 45.83M
VolumeJPY 19.73M
5067
JPY 2.18
4.49%
Market CapJPY 45.77M
VolumeJPY 1.75M
5062
JPY 0.207881
2.91%
Market CapJPY 45.72M
VolumeJPY 242,343
5063
JPY 0.00000006
2.81%
Market CapJPY 45.71M
VolumeJPY 116,653
5064
Market CapJPY 45.64M
VolumeJPY 2.52M
5065
JPY 0.233095
24.76%
Market CapJPY 45.6M
VolumeJPY 41,606
5066
JPY 0.04567556
1.56%
Market CapJPY 45.58M
VolumeJPY 4.71M
5061
JPY 0.00060771
6.90%
Market CapJPY 45.58M
VolumeJPY 328,283
5068
JPY 0.170916
0%
Market CapJPY 45.74M
VolumeJPY 2
5069
JPY 0.01236154
2.49%
Market CapJPY 45.47M
VolumeJPY 43,620
5071
JPY 0.00000059
7.23%
Market CapJPY 45.43M
VolumeJPY 84,258
5072
JPY 2.42
3.97%
Market CapJPY 45.36M
VolumeJPY 1,778
5073
JPY 0.04535834
1.45%
Market CapJPY 45.35M
VolumeJPY 279,712
5074
JPY 0.108615
8.47%
Market CapJPY 45.35M
VolumeJPY 74,358
5077
JPY 4.53
1.52%
Market CapJPY 45.22M
VolumeJPY 219,197
5078
JPY 917.25
12.00%
Market CapJPY 45.21M
VolumeJPY 310,853
5080
JPY 0.076244
1.33%
Market CapJPY 45.15M
VolumeJPY 19.84M
5075
JPY 0.04515022
0.60%
Market CapJPY 45.15M
VolumeJPY 32.29M
5082
JPY 0.0000001
0.06%
Market CapJPY 45.14M
VolumeJPY 372,390
5079
JPY 0.04550906
19.49%
Market CapJPY 45.09M
VolumeJPY 3.68M
5083
JPY 0.00064696
116.41%
Market CapJPY 45.08M
VolumeJPY 4.07M
5085
JPY 0.054627
6.64%
Market CapJPY 45.08M
VolumeJPY 1
5086
JPY 0.00734088
7.40%
Market CapJPY 45.07M
VolumeJPY 3.96M
5084
JPY 0.0450286
16.07%
Market CapJPY 45.03M
VolumeJPY 221,370
5087
JPY 0.04518468
0%
Market CapJPY 45.18M
VolumeJPY 153,622
5090
JPY 0.00000071
5.19%
Market CapJPY 44.97M
VolumeJPY 151,473
5089
JPY 44.9
1.17%
Market CapJPY 44.9M
VolumeJPY 2,107
5088
JPY 0.386066
1.01%
Market CapJPY 44.87M
VolumeJPY 1,929
5091
Market CapJPY 44.84M
VolumeJPY 1.03M
5092
JPY 0.04481368
2.94%
Market CapJPY 44.81M
VolumeJPY 82.25M
5093
JPY 0.615086
1.97%
Market CapJPY 44.75M
VolumeJPY 1.26M
5094
JPY 0.04707036
11.98%
Market CapJPY 44.61M
VolumeJPY 1.55M
5096
JPY 0.495952
77.27%
Market CapJPY 44.54M
VolumeJPY 3.14M
5097
JPY 0.00054085
4.70%
Market CapJPY 44.52M
VolumeJPY 462
5098
JPY 0.04446579
18.32%
Market CapJPY 44.47M
VolumeJPY 97,934
4999
JPY 0.253967
3.12%
Market CapJPY 47.8M
VolumeJPY 1,161
4998
JPY 0.04807446
19.50%
Market CapJPY 48.07M
VolumeJPY 7.19M

Data provided by Coingecko API