Away From Keyboard (AFK) Live Price

Away From Keyboard logo
AFKAway From Keyboard
JPY 0.053151+ 35.49%
Market Cap
JPY 39.32M
24.30%
Volume (24)
JPY 12,658,497
1.16%
Circulating Supply
793,657,270 AFK
Issue Date
-

Data provided by Coingecko API

AFK price Statistics

Away From Keyboard Price Today

Away From Keyboard Price
JPY 0.053151

Price Change

JPY 0.01392352
35.49%
24h Low / 24h High
JPY 0.0265643 / JPY 0.074552

Trading Volume

JPY 12,658,497
1.16%
Volume / Market Cap
0.32196985
Market Dominance
0.0000075560895%
Market Rank
#5271

Away From Keyboard Supply

Circulating Supply
793,657,266.688 AFK
Total Supply
793,657,266.688 AFK
Max Supply
1,000,000,000 AFK

Away From Keyboard Market Cap

Market Cap
JPY 39,315,784
24.30%

Fully Diluted
Market Cap

JPY 39,315,784
15.51%

Away From Keyboard Price Yesterday

Yesterday's Low / High
JPY 0.058410263 / JPY 0.058854304
Yesterday's Open / Close
JPY 0.058410263 / JPY 0.058854304
Yesterday's Change
9.35%
Yesterday's Volume
JPY 10,769,124

Away From Keyboard Price History

7d Low / 7d High
JPY 0.000070930079 / JPY 0.00047304372
30d Low / 30d High
JPY 0.026572773 / JPY 0.067666391
90d Low / 90d High
JPY 0.021901075 / JPY 0.067666391
52 Week Low / 52 Week High
JPY 0.010330611 / JPY 0.067666391
All Time HighMay 22, 2025 (0 days ago)
JPY 0.074552
28.62%
All Time LowMay 17, 2025 (5 days ago)
JPY 0.00951697
459.13%

Data provided by Coingecko API

AFK to JPY converter

Away From Keyboard
Away From KeyboardAFK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Away From Keyboard Price Chart (AFK to JPY)

AFKJPY by TradingView

Away From Keyboard Exchanges

Instant crypto to crypto exchange coming soon!

Away From Keyboard Historical Price Data (JPY)

Date
5/22/2025
JPY 0.032921
JPY 0
JPY 0.067666
JPY 0.026573
5/21/2025
JPY 0.032445
JPY 0.032921
JPY 0.039775
JPY 0.032409
5/20/2025
JPY 0.029617
JPY 0.032445
JPY 0.034844
JPY 0.025403
5/19/2025
JPY 0.021981
JPY 0.029617
JPY 0.027188
JPY 0.021901
5/18/2025
JPY 0.01503
JPY 0.021981
JPY 0.029467
JPY 0.01466
5/17/2025
JPY 0.019987
JPY 0.01503
JPY 0.020036
JPY 0.010331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,664
0.39%
Market CapJPY 2.2T
VolumeJPY 40.82B
2
JPY 2,685.14
2.63%
Market CapJPY 324.17B
VolumeJPY 28.22B
4
JPY 2.45
1.88%
Market CapJPY 143.89B
VolumeJPY 3.61B
5
JPY 687.93
0.89%
Market CapJPY 100.36B
VolumeJPY 1.16B
6
JPY 181.88
3.17%
Market CapJPY 94.55B
VolumeJPY 5.97B
8
JPY 0.246996
3.34%
Market CapJPY 36.87B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

5199
JPY 0.103559
0.49%
Market CapJPY 41.67M
VolumeJPY 5.79M
5200
JPY 0.0415625
3.95%
Market CapJPY 41.66M
VolumeJPY 300,282
5201
JPY 0.04242757
0.32%
Market CapJPY 41.62M
VolumeJPY 4.34M
Market CapJPY 41.61M
VolumeJPY 8.14M
5203
JPY 0.157887
1.93%
Market CapJPY 41.6M
VolumeJPY 436,263
5204
JPY 0.04160095
3.39%
Market CapJPY 41.59M
VolumeJPY 10,641
5205
JPY 0.092398
3.27%
Market CapJPY 41.46M
VolumeJPY 21.99M
5206
JPY 1.38
5.87%
Market CapJPY 41.42M
VolumeJPY 2.52M
5207
JPY 0.04961475
0.14%
Market CapJPY 41.4M
VolumeJPY 241,032
5208
JPY 0.01925038
36.85%
Market CapJPY 41.34M
VolumeJPY 855,191
5209
JPY 0.04133473
2.37%
Market CapJPY 41.33M
VolumeJPY 10,668
5210
JPY 0.101365
6.90%
Market CapJPY 41.31M
VolumeJPY 456,030
5214
JPY 0.146638
2.56%
Market CapJPY 41.28M
VolumeJPY 210.6M
5211
JPY 0.04959786
0.67%
Market CapJPY 41.25M
VolumeJPY 365,056
5212
JPY 0.04140138
0.81%
Market CapJPY 41.24M
VolumeJPY 940,447
5213
JPY 0.230177
2.45%
Market CapJPY 41.22M
VolumeJPY 2,648
5218
JPY 0.14909
14.98%
Market CapJPY 41.2M
VolumeJPY 34.68M
5215
JPY 0.585921
2.67%
Market CapJPY 41.19M
VolumeJPY 257,858
5216
JPY 0.056536
2.19%
Market CapJPY 41.16M
VolumeJPY 13.62M
5217
JPY 0.04420774
7.73%
Market CapJPY 41.12M
VolumeJPY 1.07M
5219
JPY 0.909494
2.69%
Market CapJPY 41.08M
VolumeJPY 60,753
5221
JPY 0.115884
18.25%
Market CapJPY 41.06M
VolumeJPY 18.61M
5220
JPY 0.0000001
1.44%
Market CapJPY 41.03M
VolumeJPY 14,959
5222
JPY 0.0409789
2.40%
Market CapJPY 40.97M
VolumeJPY 10.07M
5223
JPY 0.04306449
0.18%
Market CapJPY 40.92M
VolumeJPY 677,497
5224
JPY 0.04086493
2.58%
Market CapJPY 40.86M
VolumeJPY 266,796
5225
JPY 0.04081865
9.52%
Market CapJPY 40.78M
VolumeJPY 2.19M
5226
JPY 0.04904431
11.18%
Market CapJPY 40.69M
VolumeJPY 5.18M
5227
JPY 0.00406594
2.57%
Market CapJPY 40.67M
VolumeJPY 18.49M
5229
JPY 0.04060087
4.24%
Market CapJPY 40.6M
VolumeJPY 494,160
5231
JPY 6.7
0.33%
Market CapJPY 40.58M
VolumeJPY 7
5230
JPY 0.596985
0.76%
Market CapJPY 40.56M
VolumeJPY 30.56M
5232
JPY 0.3283
0%
Market CapJPY 41.75M
VolumeJPY 3,483
5233
JPY 2.21
2.92%
Market CapJPY 40.5M
VolumeJPY 260,373
5234
JPY 0.161369
2.96%
Market CapJPY 40.48M
VolumeJPY 152
5235
JPY 0.086931
3.28%
Market CapJPY 40.51M
VolumeJPY 663,151
5236
JPY 0.00436472
1.82%
Market CapJPY 40.39M
VolumeJPY 25,171
5237
JPY 0.00000012
3.32%
Market CapJPY 40.38M
VolumeJPY 236,008
5239
JPY 0.04306164
1.73%
Market CapJPY 40.28M
VolumeJPY 7.96M
5238
JPY 0.422805
1.73%
Market CapJPY 40.23M
VolumeJPY 173,502
5240
JPY 0.00004157
2.92%
Market CapJPY 40.22M
VolumeJPY 16,202
5241
JPY 0.413147
0%
Market CapJPY 40.39M
VolumeJPY 153
5242
JPY 141.51
0.53%
Market CapJPY 40.24M
VolumeJPY 43,189
5243
JPY 0.04009797
9.18%
Market CapJPY 40.07M
VolumeJPY 2.07M
5244
JPY 0.00039853
1.62%
Market CapJPY 40.01M
VolumeJPY 1.07M
5245
JPY 0.095206
72.16%
Market CapJPY 39.99M
VolumeJPY 29.42M
5246
JPY 0.04095732
4.15%
Market CapJPY 39.99M
VolumeJPY 10.16M
Market CapJPY 39.97M
VolumeJPY 3.97M
5248
JPY 1.28
0.19%
Market CapJPY 40.11M
VolumeJPY 421,485
5249
JPY 0.400582
0%
Market CapJPY 39.9M
VolumeJPY 1,480
5250
JPY 0.04449426
3.76%
Market CapJPY 39.93M
VolumeJPY 439,998
5251
JPY 0.053746
6.63%
Market CapJPY 39.9M
VolumeJPY 83,938
5252
JPY 0.00000013
0.29%
Market CapJPY 39.95M
VolumeJPY 60,305
5256
JPY 0.052882
3.17%
Market CapJPY 39.79M
VolumeJPY 272,866
5253
JPY 0.03976822
4.29%
Market CapJPY 39.76M
VolumeJPY 45,182
5254
JPY 0.00516914
27.58%
Market CapJPY 39.74M
VolumeJPY 707,029
5255
JPY 0.04055854
0.94%
Market CapJPY 39.73M
VolumeJPY 119,602
5228
JPY 0.03968311
6.81%
Market CapJPY 39.68M
VolumeJPY 19.9M
5258
JPY 0.03556103
2.80%
Market CapJPY 39.61M
VolumeJPY 8.12M
5257
JPY 0.00000002
0.45%
Market CapJPY 39.56M
VolumeJPY 193
5259
JPY 451,305
2.99%
Market CapJPY 39.51M
VolumeJPY 0
5260
JPY 0.03950422
0.65%
Market CapJPY 39.5M
VolumeJPY 1.97M
5261
JPY 0.0703
7.04%
Market CapJPY 39.51M
VolumeJPY 279,958
5262
JPY 0.03944328
0.47%
Market CapJPY 39.44M
VolumeJPY 727,354
5264
JPY 0.03936987
7.60%
Market CapJPY 39.37M
VolumeJPY 80,756
5266
JPY 0.00000086
3.77%
Market CapJPY 39.37M
VolumeJPY 430,090
5265
JPY 0.03944992
0.82%
Market CapJPY 39.37M
VolumeJPY 329,995
5267
JPY 0.03977349
32.92%
Market CapJPY 39.33M
VolumeJPY 5.75M
5268
JPY 4.27
2.03%
Market CapJPY 39.32M
VolumeJPY 231,007
5269
JPY 0.00393167
2.84%
Market CapJPY 39.32M
VolumeJPY 78.14M
5270
JPY 0.078664
0.40%
Market CapJPY 39.31M
VolumeJPY 5.58M
5263
JPY 0.0396988
9.90%
Market CapJPY 39.28M
VolumeJPY 474,765
5272
JPY 0.275691
2.24%
Market CapJPY 39.26M
VolumeJPY 1,100
5273
JPY 0.03922
10.38%
Market CapJPY 39.22M
VolumeJPY 1.39M
5274
JPY 4.04
1.47%
Market CapJPY 39.31M
VolumeJPY 19,073
5275
JPY 1.57
3.80%
Market CapJPY 39.18M
VolumeJPY 135,827
5276
JPY 0.03909689
23.17%
Market CapJPY 39.09M
VolumeJPY 1.53M
5277
JPY 0.00000009
7.02%
Market CapJPY 39.08M
VolumeJPY 7,645
5278
JPY 0.306548
4.34%
Market CapJPY 39.08M
VolumeJPY 159,757
5279
JPY 0.00005345
1.43%
Market CapJPY 39.11M
VolumeJPY 16,035
5280
JPY 0.03905413
5.56%
Market CapJPY 39.05M
VolumeJPY 488,326
5281
JPY 0.00038896
20.38%
Market CapJPY 39.04M
VolumeJPY 2.57M
5282
JPY 0.03978658
4.22%
Market CapJPY 39.03M
VolumeJPY 1.37M
5283
JPY 0.00232381
0.44%
Market CapJPY 39.02M
VolumeJPY 230,277
5284
JPY 0.03921646
2.14%
Market CapJPY 39.01M
VolumeJPY 283,049
5285
Market CapJPY 38.99M
VolumeJPY 8,148
5286
JPY 0.03937895
3.22%
Market CapJPY 38.98M
VolumeJPY 546,115
5287
JPY 0.232154
0%
Market CapJPY 39.4M
VolumeJPY 8,088
5288
JPY 0.03898554
1.77%
Market CapJPY 38.98M
VolumeJPY 1,101
5289
JPY 0.367336
0%
Market CapJPY 39.36M
VolumeJPY 37,193
5290
JPY 0.777915
1.05%
Market CapJPY 38.89M
VolumeJPY 11.72M
5292
Market CapJPY 38.89M
VolumeJPY 56,499
5293
JPY 0.79464
2.42%
Market CapJPY 38.88M
VolumeJPY 3,514
5291
JPY 0.03887984
6.02%
Market CapJPY 38.87M
VolumeJPY 1.02M
5294
JPY 0.05699
0.39%
Market CapJPY 38.87M
VolumeJPY 6.18M
5295
JPY 0.441967
0.43%
Market CapJPY 38.86M
VolumeJPY 3.84M
5296
JPY 0.03884662
4.65%
Market CapJPY 38.84M
VolumeJPY 69,535
5297
JPY 0.03880557
2.67%
Market CapJPY 38.81M
VolumeJPY 23.22M
5298
JPY 0.198157
10.00%
Market CapJPY 38.78M
VolumeJPY 59,842
5199
JPY 0.103559
0.49%
Market CapJPY 41.67M
VolumeJPY 5.79M
5200
JPY 0.0415625
3.95%
Market CapJPY 41.66M
VolumeJPY 300,282

Data provided by Coingecko API