AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
JPY 22.01 -0.36%
Market Cap
JPY 682.46M
0.43%
Volume (24)
JPY 45,186,059
3.08%
Circulating Supply
31,000,000 AXCNH
Issue Date
-

Data provided by Coingecko API

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
JPY 22.01

Price Change

JPY -0.079473075
0.36%
24h Low / 24h High
JPY 21.97 / JPY 22.12

Trading Volume

JPY 45,186,059
3.08%
Volume / Market Cap
0.066210618
Market Dominance
0.00014425856%
Market Rank
#2228

AxCNH Supply

Circulating Supply
31,000,000 AXCNH
Total Supply
31,000,000 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
JPY 682,459,410
0.43%

Fully Diluted
Market Cap

JPY 682,459,410
0.04%

AxCNH Price Yesterday

Yesterday's Low / High
JPY 22.010248 / JPY 22.037453
Yesterday's Open / Close
JPY 22.037453 / JPY 22.010248
Yesterday's Change
0.06%
Yesterday's Volume
JPY 55,869,813

AxCNH Price History

7d Low / 7d High
JPY 0.14019641 / JPY 0.14126206
30d Low / 30d High
JPY 21.974861 / JPY 22.098821
90d Low / 90d High
JPY 21.974861 / JPY 22.128585
52 Week Low / 52 Week High
JPY 21.804181 / JPY 22.159595
All Time High11월 20일, 2025 (5 days ago)
JPY 22.17
0.73%
All Time Low11월 12일, 2025 (13 days ago)
JPY 20.51
7.31%

Data provided by Coingecko API

AXCNH to JPY converter

AxCNH
AxCNHAXCNH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to JPY)

AXCNHJPY by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 22.053364
JPY 0
JPY 22.098821
JPY 21.974861
2025. 11. 24.
JPY 22.070112
JPY 22.053364
JPY 22.101202
JPY 22.001926
2025. 11. 23.
JPY 21.990561
JPY 22.070112
JPY 22.128585
JPY 21.990504
2025. 11. 22.
JPY 22.019428
JPY 21.990561
JPY 22.022814
JPY 21.983164
2025. 11. 21.
JPY 22.102982
JPY 22.019428
JPY 22.105589
JPY 21.977989
2025. 11. 20.
JPY 22.050499
JPY 22.102982
JPY 22.159595
JPY 22.0312
2025. 11. 19.
JPY 21.858353
JPY 22.050499
JPY 22.063839
JPY 21.804181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 12 minutes and 22 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,164
0.78%
Market CapJPY 1.74T
VolumeJPY 66.01B
2
JPY 2,929.47
0.59%
Market CapJPY 353.32B
VolumeJPY 22.44B
4
JPY 2.18
2.84%
Market CapJPY 131.12B
VolumeJPY 4.45B
5
JPY 860.48
0.06%
Market CapJPY 118.51B
VolumeJPY 1.45B
6
JPY 138.13
0.22%
Market CapJPY 77.24B
VolumeJPY 4.74B
10
JPY 0.150539
0.44%
Market CapJPY 22.87B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2225
JPY 22.05
0.11%
Market CapJPY 682.43M
VolumeJPY 44.23M
Market CapJPY 681.72M
VolumeJPY 235,222
2227
Market CapJPY 648.14M
VolumeJPY 0
2229
JPY 3.98
0.35%
Market CapJPY 678.65M
VolumeJPY 323.94M
2230
JPY 0.704714
1.02%
Market CapJPY 676.31M
VolumeJPY 18.02M

Data provided by Coingecko API