AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
JPY 22.03 -0.53%
Market Cap
JPY 684.67M
0.32%
Volume (24)
JPY 60,185,003
0.06%
Circulating Supply
31,000,000 AXCNH
Issue Date
-

Data provided by Coingecko API

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
JPY 22.03

Price Change

JPY -0.11745776
0.53%
24h Low / 24h High
JPY 22.03 / JPY 22.17

Trading Volume

JPY 60,185,003
0.06%
Volume / Market Cap
0.087904052
Market Dominance
0.00013786558%
Market Rank
#2204

AxCNH Supply

Circulating Supply
31,000,000 AXCNH
Total Supply
31,000,000 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
JPY 684,666,990
0.32%

Fully Diluted
Market Cap

JPY 684,666,990
0.03%

AxCNH Price Yesterday

Yesterday's Low / High
JPY 22.075397 / JPY 22.112013
Yesterday's Open / Close
JPY 22.112013 / JPY 22.075397
Yesterday's Change
0.29%
Yesterday's Volume
JPY 60,640,977

AxCNH Price History

7d Low / 7d High
JPY 0.1399748 / JPY 0.14110369
30d Low / 30d High
JPY 22.021802 / JPY 22.159595
90d Low / 90d High
JPY 21.734585 / JPY 22.159595
52 Week Low / 52 Week High
JPY 21.632405 / JPY 22.159595
All Time HighNov 20, 2025 (0 days ago)
JPY 22.17
0.64%
All Time LowNov 12, 2025 (8 days ago)
JPY 20.51
7.40%

Data provided by Coingecko API

AXCNH to JPY converter

AxCNH
AxCNHAXCNH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to JPY)

AXCNHJPY by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (JPY)

Date
11/20/2025
JPY 22.050499
JPY 0
JPY 22.159595
JPY 22.0312
11/19/2025
JPY 21.858353
JPY 22.050499
JPY 22.063839
JPY 21.804181
11/18/2025
JPY 21.839317
JPY 21.858353
JPY 21.898969
JPY 21.750438
11/17/2025
JPY 21.787541
JPY 21.839317
JPY 21.832478
JPY 21.732729
11/16/2025
JPY 21.74657
JPY 21.787541
JPY 21.77921
JPY 21.671094
11/15/2025
JPY 21.632405
JPY 21.74657
JPY 21.777436
JPY 21.632405
11/14/2025
JPY 21.789204
JPY 21.632405
JPY 21.789204
JPY 21.642866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 48 minutes and 42 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,521
6.86%
Market CapJPY 1.71T
VolumeJPY 101.87B
2
JPY 2,790.66
7.65%
Market CapJPY 336.86B
VolumeJPY 44.75B
4
JPY 1.97
7.50%
Market CapJPY 118.59B
VolumeJPY 7.12B
5
JPY 852.16
5.62%
Market CapJPY 117.37B
VolumeJPY 2.8B
7
JPY 130.8
8.43%
Market CapJPY 73.12B
VolumeJPY 8.24B
10
JPY 0.146028
7.06%
Market CapJPY 22.18B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 7.48
1.00%
Market CapJPY 687.75M
VolumeJPY 1.99B
2202
JPY 1.27
6.66%
Market CapJPY 686.97M
VolumeJPY 28.9M
2203
Market CapJPY 648.14M
VolumeJPY 0
2205
JPY 0.686803
17.83%
Market CapJPY 684M
VolumeJPY 26.4M
2206
JPY 9.32
5.55%
Market CapJPY 683.94M
VolumeJPY 2.38M

Data provided by Coingecko API