AxonDAO Governance Token (AXGT) Live Price

AxonDAO Governance Token logo
AXGTAxonDAO Governance Token
JPY 18.32 -2.87%
Market Cap
JPY 7.85B
3.02%
Volume (24)
JPY 17,072,450
1.99%
Circulating Supply
428,444,170 AXGT
Issue Date
-

Data provided by Coingecko API

AXGT price Statistics

AxonDAO Governance Token Price Today

AxonDAO Governance Token Price
JPY 18.32

Price Change

JPY -0.54135394
2.87%
24h Low / 24h High
JPY 18.51 / JPY 20.76

Trading Volume

JPY 17,072,450
1.99%
Volume / Market Cap
0.0021747954
Market Dominance
0.0017075978%
Market Rank
#595

AxonDAO Governance Token Supply

Circulating Supply
428,444,169.56 AXGT
Total Supply
1,000,000,000 AXGT
Max Supply
1,000,000,000 AXGT

AxonDAO Governance Token Market Cap

Market Cap
JPY 7,850,140,800
3.02%

Fully Diluted
Market Cap

JPY 18,322,436,000
5.37%

AxonDAO Governance Token Price Yesterday

Yesterday's Low / High
JPY 19.256237 / JPY 19.469998
Yesterday's Open / Close
JPY 19.469998 / JPY 19.256237
Yesterday's Change
5.39%
Yesterday's Volume
JPY 35,299,622

AxonDAO Governance Token Price History

7d Low / 7d High
JPY 0.12552068 / JPY 0.19326861
30d Low / 30d High
JPY 18.582708 / JPY 23.101607
90d Low / 90d High
JPY 18.582708 / JPY 26.869285
52 Week Low / 52 Week High
JPY 18.582708 / JPY 30.888262
All Time High3월 18일, 2024 (11 months ago)
JPY 144.95
87.06%
All Time Low2월 16일, 2024 (1 years ago)
JPY 5.49
241.97%

Data provided by Coingecko API

AXGT to JPY converter

AxonDAO Governance Token
AxonDAO Governance TokenAXGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AxonDAO Governance Token Price Chart (AXGT to JPY)

AXGTJPY by TradingView

AxonDAO Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

AxonDAO Governance Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 22.515996
JPY 0
JPY 22.523646
JPY 18.582708
2025. 3. 8.
JPY 22.551168
JPY 22.515996
JPY 23.101607
JPY 22.18723
2025. 3. 7.
JPY 24.550849
JPY 22.551168
JPY 24.804642
JPY 22.234506
2025. 3. 6.
JPY 25.643106
JPY 24.550849
JPY 26.869285
JPY 24.591565
2025. 3. 5.
JPY 25.481881
JPY 25.643106
JPY 25.93864
JPY 24.712424
2025. 3. 4.
JPY 25.999189
JPY 25.481881
JPY 26.255046
JPY 24.080297
2025. 3. 3.
JPY 30.888262
JPY 25.999189
JPY 30.888262
JPY 24.68251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,871
4.57%
Market CapJPY 1.56T
VolumeJPY 48.94B
2
JPY 1,954.36
4.44%
Market CapJPY 234.6B
VolumeJPY 26.11B
4
JPY 2.08
3.09%
Market CapJPY 119.68B
VolumeJPY 7.82B
5
JPY 541
3.40%
Market CapJPY 78.7B
VolumeJPY 839.05M
6
JPY 119.26
6.76%
Market CapJPY 60B
VolumeJPY 5.81B
9
JPY 0.160874
6.14%
Market CapJPY 23.77B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 147.08
0.62%
Market CapJPY 10.93B
VolumeJPY 2.05B
501
JPY 26.71
0.68%
Market CapJPY 10.93B
VolumeJPY 3.45B
499
JPY 110.65
4.45%
Market CapJPY 10.9B
VolumeJPY 108.35M
504
JPY 14.4
9.43%
Market CapJPY 10.82B
VolumeJPY 1.21B
506
JPY 1,328.96
7.51%
Market CapJPY 10.78B
VolumeJPY 154.46M
505
JPY 24.54
3.01%
Market CapJPY 10.77B
VolumeJPY 257.83M
507
JPY 146.26
0.47%
Market CapJPY 10.71B
VolumeJPY 276.09M
508
JPY 10.8
25.83%
Market CapJPY 10.68B
VolumeJPY 316.29M
509
JPY 10.65
15.60%
Market CapJPY 10.68B
VolumeJPY 4.26B
Market CapJPY 10.64B
VolumeJPY 8.44B
511
JPY 0.00001937
3.68%
Market CapJPY 10.63B
VolumeJPY 785.15M
512
JPY 6.92
7.37%
Market CapJPY 10.61B
VolumeJPY 429.69M
Market CapJPY 10.58B
VolumeJPY 841.68M
515
JPY 3,948.29
1.72%
Market CapJPY 10.45B
VolumeJPY 4.35B
516
JPY 231.18
3.01%
Market CapJPY 10.44B
VolumeJPY 315.37M
517
JPY 0.207909
2.08%
Market CapJPY 10.4B
VolumeJPY 157.58M
514
JPY 93.01
1.44%
Market CapJPY 10.38B
VolumeJPY 2.31M
518
JPY 11.66
11.89%
Market CapJPY 10.36B
VolumeJPY 2.05B
519
JPY 164.05
0.63%
Market CapJPY 10.36B
VolumeJPY 569,052
520
JPY 0.65951
5.05%
Market CapJPY 10.32B
VolumeJPY 86.99M
521
Market CapJPY 10.21B
VolumeJPY 731.54M
522
JPY 47.91
3.30%
Market CapJPY 10.56B
VolumeJPY 893,316
523
JPY 10.2
6.10%
Market CapJPY 10.18B
VolumeJPY 840.95M
524
JPY 296,305
4.38%
Market CapJPY 10.14B
VolumeJPY 13.15M
527
JPY 0.24617
3.60%
Market CapJPY 10.13B
VolumeJPY 1.67B
526
JPY 0.10586
0.74%
Market CapJPY 10.13B
VolumeJPY 1.1B
525
JPY 104.17
2.33%
Market CapJPY 10.04B
VolumeJPY 3.83B
528
JPY 52.68
6.55%
Market CapJPY 10B
VolumeJPY 2.28B
534
JPY 9.39
2.45%
Market CapJPY 9.98B
VolumeJPY 6.02B
530
JPY 31.96
8.16%
Market CapJPY 9.98B
VolumeJPY 12.16M
529
JPY 5.48
5.80%
Market CapJPY 9.93B
VolumeJPY 8.63B
535
JPY 9.91
3.53%
Market CapJPY 9.91B
VolumeJPY 1.62B
531
JPY 5.94
6.24%
Market CapJPY 9.89B
VolumeJPY 66.72M
Market CapJPY 10.26B
VolumeJPY 554,267
533
JPY 9.56
3.67%
Market CapJPY 9.88B
VolumeJPY 723.4M
536
JPY 136.13
5.75%
Market CapJPY 9.75B
VolumeJPY 21.8M
Market CapJPY 9.72B
VolumeJPY 0
538
JPY 286,692
5.75%
Market CapJPY 9.69B
VolumeJPY 39.2M
540
JPY 115.28
14.46%
Market CapJPY 9.63B
VolumeJPY 146.38M
541
JPY 759.64
5.53%
Market CapJPY 9.63B
VolumeJPY 1.21B
542
JPY 60.68
4.40%
Market CapJPY 9.62B
VolumeJPY 11.47B
539
JPY 0.0354189
2.43%
Market CapJPY 9.58B
VolumeJPY 302.87M
543
JPY 0.01860013
3.91%
Market CapJPY 9.58B
VolumeJPY 3.37B
544
JPY 1.002
2.65%
Market CapJPY 9.56B
VolumeJPY 100.74M
545
JPY 24.88
6.06%
Market CapJPY 9.54B
VolumeJPY 1.52B
546
JPY 3.61
18.54%
Market CapJPY 9.49B
VolumeJPY 411.8M
549
JPY 1,190.32
0.83%
Market CapJPY 9.48B
VolumeJPY 1.42B
547
JPY 102.75
8.63%
Market CapJPY 9.47B
VolumeJPY 114.77M
548
JPY 147.96
0.06%
Market CapJPY 9.4B
VolumeJPY 127.41M
551
JPY 79.33
2.85%
Market CapJPY 9.39B
VolumeJPY 2.89B
550
JPY 6.97
10.26%
Market CapJPY 9.31B
VolumeJPY 1.17B
554
JPY 1.67
0.91%
Market CapJPY 9.27B
VolumeJPY 1.11B
552
JPY 57.58
6.06%
Market CapJPY 9.26B
VolumeJPY 70.35M
553
JPY 19.98
9.15%
Market CapJPY 9.25B
VolumeJPY 27.44M
556
JPY 18.23
3.33%
Market CapJPY 9.1B
VolumeJPY 3B
555
JPY 9,079.28
1.10%
Market CapJPY 9.08B
VolumeJPY 1.06B
557
JPY 6.11
17.37%
Market CapJPY 9.06B
VolumeJPY 13.83B
558
JPY 0.02634926
3.01%
Market CapJPY 9.05B
VolumeJPY 31.12M
559
JPY 1.16
4.04%
Market CapJPY 9.02B
VolumeJPY 25.95M
560
JPY 1.81
5.07%
Market CapJPY 8.95B
VolumeJPY 19.71M
561
JPY 50,531
29.69%
Market CapJPY 8.93B
VolumeJPY 15,125
562
JPY 147.09
0.45%
Market CapJPY 8.9B
VolumeJPY 1.37M
563
JPY 0.217021
5.37%
Market CapJPY 8.88B
VolumeJPY 161.81M
564
JPY 8.93
25.09%
Market CapJPY 8.88B
VolumeJPY 57.25M
565
Market CapJPY 8.88B
VolumeJPY 2.43B
566
Market CapJPY 8.83B
VolumeJPY 7.82M
Market CapJPY 8.81B
VolumeJPY 615.37M
568
JPY 24.72
6.03%
Market CapJPY 8.8B
VolumeJPY 5.15B
569
JPY 104.73
4.14%
Market CapJPY 8.79B
VolumeJPY 434.55M
570
JPY 349,812
2.81%
Market CapJPY 8.78B
VolumeJPY 545,744
573
JPY 10.16
4.14%
Market CapJPY 8.73B
VolumeJPY 1.74B
574
JPY 47.03
1.68%
Market CapJPY 8.73B
VolumeJPY 745.59M
571
JPY 147.06
0.64%
Market CapJPY 8.68B
VolumeJPY 3.9M
572
JPY 16.92
6.63%
Market CapJPY 8.67B
VolumeJPY 181.21M
575
JPY 9.58
1.09%
Market CapJPY 8.6B
VolumeJPY 14.18B
576
JPY 44.6
0.41%
Market CapJPY 8.6B
VolumeJPY 4.4B
577
JPY 0.0086241
2.48%
Market CapJPY 8.58B
VolumeJPY 2.76B
578
JPY 0.497954
0.21%
Market CapJPY 8.5B
VolumeJPY 1.91B
Market CapJPY 8.49B
VolumeJPY 404,257
580
JPY 14,665,919
0%
Market CapJPY 8.8B
VolumeJPY 2,709
581
JPY 10.67
5.39%
Market CapJPY 8.49B
VolumeJPY 60.32M
582
JPY 8.51
14.59%
Market CapJPY 8.47B
VolumeJPY 540.53M
585
JPY 8.42
2.06%
Market CapJPY 8.4B
VolumeJPY 989.49M
Market CapJPY 8.37B
VolumeJPY 194.39M
Market CapJPY 8.33B
VolumeJPY 555.85M
586
Market CapJPY 8.35B
VolumeJPY 8
587
JPY 459.46
4.25%
Market CapJPY 8.32B
VolumeJPY 3.89B
590
JPY 103.21
11.40%
Market CapJPY 8.27B
VolumeJPY 88.68M
588
JPY 2.53
9.27%
Market CapJPY 8.27B
VolumeJPY 1.26B
589
JPY 147.14
0.58%
Market CapJPY 8.26B
VolumeJPY 43.7M
593
JPY 27.12
1.48%
Market CapJPY 8.22B
VolumeJPY 744.19M
591
JPY 14.05
9.04%
Market CapJPY 8.21B
VolumeJPY 92.18M
Market CapJPY 8.16B
VolumeJPY 21.04M
599
JPY 73.51
1.35%
Market CapJPY 8.13B
VolumeJPY 39.61M
596
JPY 31.83
4.01%
Market CapJPY 8.11B
VolumeJPY 121.08M
597
Market CapJPY 8.1B
VolumeJPY 2.88B
598
JPY 8.61
0.32%
Market CapJPY 8.1B
VolumeJPY 10.49B
594
JPY 157.84
6.96%
Market CapJPY 8.08B
VolumeJPY 187.73M
Market CapJPY 8.07B
VolumeJPY 2.59M
500
JPY 147.08
0.62%
Market CapJPY 10.93B
VolumeJPY 2.05B
501
JPY 26.71
0.68%
Market CapJPY 10.93B
VolumeJPY 3.45B

Data provided by Coingecko API