Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 313.2+ 3.04%
Market Cap
JPY 7.05B
3.69%
Volume (24)
JPY 174,205,800
12.82%
Circulating Supply
22,497,734 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 313.2

Price Change

JPY 9.25
3.04%
24h Low / 24h High
JPY 301.71 / JPY 341.42

Trading Volume

JPY 174,205,800
12.82%
Volume / Market Cap
0.024714574
Market Dominance
0.0012698449%
Market Rank
#858

Elastos Supply

Circulating Supply
22,497,734 ELA
Total Supply
25,814,479 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 7,048,707,400
3.69%

Fully Diluted
Market Cap

JPY 8,087,868,200
0.41%

Elastos Price Yesterday

Yesterday's Low / High
JPY 310.23509 / JPY 313.81615
Yesterday's Open / Close
JPY 313.81615 / JPY 310.23509
Yesterday's Change
0.38%
Yesterday's Volume
JPY 230,158,680

Elastos Price History

7d Low / 7d High
JPY 1.7342925 / JPY 2.4955813
30d Low / 30d High
JPY 304.20546 / JPY 363.29911
90d Low / 90d High
JPY 271.13583 / JPY 389.32067
52 Week Low / 52 Week High
JPY 271.13583 / JPY 389.32067
All Time High2월 24일, 2018 (6 years ago)
JPY 9,528.11
96.69%
All Time Low3월 13일, 2020 (4 years ago)
JPY 89.55
251.71%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 321.404181
JPY 0
JPY 337.029017
JPY 304.205456
2025. 1. 23.
JPY 280.053876
JPY 321.404181
JPY 389.32067
JPY 280.053876
2025. 1. 22.
JPY 283.457907
JPY 280.053876
JPY 283.88914
JPY 271.135826
2025. 1. 21.
JPY 293.169915
JPY 283.457907
JPY 295.044996
JPY 275.201831
2025. 1. 20.
JPY 293.890257
JPY 293.169915
JPY 304.38228
JPY 282.353703
2025. 1. 19.
JPY 325.049469
JPY 293.890257
JPY 331.668706
JPY 288.271699
2025. 1. 18.
JPY 359.30911
JPY 325.049469
JPY 359.30911
JPY 317.442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,155
1.30%
Market CapJPY 2.08T
VolumeJPY 50.09B
2
JPY 3,320.38
0.74%
Market CapJPY 400.4B
VolumeJPY 24.78B
3
JPY 3.13
0.56%
Market CapJPY 180.72B
VolumeJPY 5.69B
5
JPY 252.57
0.36%
Market CapJPY 122.99B
VolumeJPY 8.43B
6
JPY 684.45
0.42%
Market CapJPY 99.93B
VolumeJPY 837.36M
7
JPY 0.353573
1.85%
Market CapJPY 52.29B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

854
JPY 56.59
1.02%
Market CapJPY 7.07B
VolumeJPY 5.55B
857
JPY 16.24
0.08%
Market CapJPY 7.07B
VolumeJPY 380.68M
856
JPY 12.72
7.80%
Market CapJPY 7.07B
VolumeJPY 1.37B
859
JPY 295.61
2.84%
Market CapJPY 7.02B
VolumeJPY 945.13M
860
JPY 32.49
4.92%
Market CapJPY 7.01B
VolumeJPY 59.23M

Data provided by Coingecko API