Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 211.16 -7.06%
Market Cap
JPY 4.81B
7.18%
Volume (24)
JPY 72,304,176
0.47%
Circulating Supply
22,819,570 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 211.16

Price Change

JPY -16.028734
7.06%
24h Low / 24h High
JPY 208.9 / JPY 227.19

Trading Volume

JPY 72,304,176
0.47%
Volume / Market Cap
0.015016496
Market Dominance
0.00081645211%
Market Rank
#1005

Elastos Supply

Circulating Supply
22,819,570 ELA
Total Supply
26,009,851 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 4,814,983,200
7.18%

Fully Diluted
Market Cap

JPY 5,488,140,000
5.86%

Elastos Price Yesterday

Yesterday's Low / High
JPY 223.38044 / JPY 224.88222
Yesterday's Open / Close
JPY 223.38044 / JPY 224.88222
Yesterday's Change
5.79%
Yesterday's Volume
JPY 76,125,523

Elastos Price History

7d Low / 7d High
JPY 1.4295205 / JPY 1.6121446
30d Low / 30d High
JPY 218.3711 / JPY 232.70827
90d Low / 90d High
JPY 216.95556 / JPY 239.90336
52 Week Low / 52 Week High
JPY 205.31999 / JPY 239.90336
All Time High2월 24일, 2018 (7 years ago)
JPY 9,528.11
97.79%
All Time Low3월 13일, 2020 (5 years ago)
JPY 89.55
135.55%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 218.679529
JPY 0
JPY 228.678863
JPY 218.371098
2025. 7. 20.
JPY 226.902123
JPY 218.679529
JPY 235.269843
JPY 225.248994
2025. 7. 19.
JPY 222.523479
JPY 226.902123
JPY 239.90336
JPY 220.715956
2025. 7. 18.
JPY 215.282806
JPY 222.523479
JPY 228.365921
JPY 215.277617
2025. 7. 17.
JPY 220.712329
JPY 215.282806
JPY 220.712329
JPY 214.197152
2025. 7. 16.
JPY 223.011875
JPY 220.712329
JPY 225.290304
JPY 220.528573
2025. 7. 15.
JPY 210.824283
JPY 223.011875
JPY 222.103073
JPY 205.319991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,319
1.12%
Market CapJPY 2.37T
VolumeJPY 57.54B
2
JPY 3,696.19
2.43%
Market CapJPY 446.37B
VolumeJPY 52.88B
3
JPY 3.56
1.53%
Market CapJPY 210.42B
VolumeJPY 8.18B
5
JPY 202.33
2.88%
Market CapJPY 108.97B
VolumeJPY 33.08B
6
JPY 769.69
0.42%
Market CapJPY 107.2B
VolumeJPY 2.55B
8
JPY 0.264669
5.80%
Market CapJPY 39.68B
VolumeJPY 15.05B

Data provided by Coingecko API

More Cryptocurrencies

1002
JPY 28.94
0.14%
Market CapJPY 4.84B
VolumeJPY 2.3M
1003
JPY 22.09
10.49%
Market CapJPY 4.83B
VolumeJPY 4.48B
1004
Market CapJPY 4.83B
VolumeJPY 1.36B
1006
JPY 0.812524
6.28%
Market CapJPY 4.79B
VolumeJPY 2.22B
1007
JPY 17,486,626
0.56%
Market CapJPY 4.79B
VolumeJPY 700.42M

Data provided by Coingecko API