Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 304.48+ 23.98%
Market Cap
JPY 6.87B
24.21%
Volume (24)
JPY 612,928,840
59.62%
Circulating Supply
22,493,755 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 304.48

Price Change

JPY 58.89
23.98%
24h Low / 24h High
JPY 245.26 / JPY 363.69

Trading Volume

JPY 612,928,840
59.62%
Volume / Market Cap
0.089282305
Market Dominance
0.0013554263%
Market Rank
#762

Elastos Supply

Circulating Supply
22,493,755 ELA
Total Supply
25,847,549 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 6,865,065,100
24.21%

Fully Diluted
Market Cap

JPY 7,888,638,700
6.46%

Elastos Price Yesterday

Yesterday's Low / High
JPY 307.56599 / JPY 345.01827
Yesterday's Open / Close
JPY 345.01827 / JPY 307.56599
Yesterday's Change
6.68%
Yesterday's Volume
JPY 410,483,730

Elastos Price History

7d Low / 7d High
JPY 1.5599061 / JPY 2.3122992
30d Low / 30d High
JPY 240.64931 / JPY 345.01827
90d Low / 90d High
JPY 232.95326 / JPY 345.01827
52 Week Low / 52 Week High
JPY 232.95326 / JPY 345.01827
All Time High2월 24일, 2018 (7 years ago)
JPY 9,528.11
96.80%
All Time Low3월 13일, 2020 (4 years ago)
JPY 89.55
240.92%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 241.085398
JPY 0
JPY 345.01827
JPY 241.085398
2025. 2. 22.
JPY 234.419921
JPY 241.085398
JPY 245.536606
JPY 234.419921
2025. 2. 21.
JPY 241.232067
JPY 234.419921
JPY 253.374393
JPY 232.953264
2025. 2. 20.
JPY 248.292458
JPY 241.232067
JPY 248.292458
JPY 238.702677
2025. 2. 19.
JPY 255.685661
JPY 248.292458
JPY 263.402751
JPY 240.421238
2025. 2. 18.
JPY 271.381871
JPY 255.685661
JPY 271.381871
JPY 251.946768
2025. 2. 17.
JPY 264.493746
JPY 271.381871
JPY 282.089469
JPY 264.493746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,600
0.77%
Market CapJPY 1.9T
VolumeJPY 20.61B
2
JPY 2,706.65
3.86%
Market CapJPY 327.05B
VolumeJPY 24.67B
3
JPY 2.48
3.99%
Market CapJPY 143.51B
VolumeJPY 3.45B
5
JPY 641.1
3.76%
Market CapJPY 93.74B
VolumeJPY 667.66M
6
JPY 159.46
7.44%
Market CapJPY 78.4B
VolumeJPY 3.34B
8
JPY 0.231558
6.16%
Market CapJPY 34.31B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

754
JPY 0.00077409
7.58%
Market CapJPY 6.88B
VolumeJPY 30.16M
756
JPY 3.69
2.94%
Market CapJPY 6.87B
VolumeJPY 101.44M
757
JPY 8.89
9.57%
Market CapJPY 6.87B
VolumeJPY 2.8B
759
JPY 11.97
6.55%
Market CapJPY 6.86B
VolumeJPY 76.12M
760
JPY 0.0000023
0%
Market CapJPY 7.22B
VolumeJPY 8,170

Data provided by Coingecko API