AxonDAO Governance Token (AXGT) Live Price

AxonDAO Governance Token logo
AXGTAxonDAO Governance Token
GBP 0.047062 -0.45%
Market Cap
GBP 21.67M
0.05%
Volume (24)
GBP 202,113
0.53%
Circulating Supply
461,444,100 AXGT
Issue Date
-

Data provided by Coingecko API

AXGT price Statistics

AxonDAO Governance Token Price Today

AxonDAO Governance Token Price
GBP 0.04706223

Price Change

GBP -0.00021145259
0.45%
24h Low / 24h High
GBP 0.04417507 / GBP 0.04860994

Trading Volume

GBP 202,113
0.53%
Volume / Market Cap
0.0093260298
Market Dominance
0.0007400044%
Market Rank
#1103

AxonDAO Governance Token Supply

Circulating Supply
461,444,098.708 AXGT
Total Supply
1,000,000,000 AXGT
Max Supply
1,000,000,000 AXGT

AxonDAO Governance Token Market Cap

Market Cap
GBP 21,671,923
0.05%

Fully Diluted
Market Cap

GBP 46,965,436
1.37%

AxonDAO Governance Token Price Yesterday

Yesterday's Low / High
GBP 0.047373462 / GBP 0.047858913
Yesterday's Open / Close
GBP 0.047373462 / GBP 0.047858913
Yesterday's Change
1.16%
Yesterday's Volume
GBP 208,535.92

AxonDAO Governance Token Price History

7d Low / 7d High
GBP 0.041125419 / GBP 0.086449149
30d Low / 30d High
GBP 0.044554075 / GBP 0.048800244
90d Low / 90d High
GBP 0.044554075 / GBP 0.063998478
52 Week Low / 52 Week High
GBP 0.029973674 / GBP 0.063998478
All Time High3월 18일, 2024 (1 years ago)
GBP 0.762924
93.82%
All Time Low9월 3일, 2025 (8 days ago)
GBP 0.02873565
64.08%

Data provided by Coingecko API

AXGT to GBP converter

AxonDAO Governance Token
AxonDAO Governance TokenAXGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXGT Safely with 3Commas

Use a proven backtested strategy for AXGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AxonDAO Governance Token Price Chart (AXGT to GBP)

    AXGTGBP by TradingView

    AxonDAO Governance Token Exchanges

    Instant crypto to crypto exchange coming soon!

    AxonDAO Governance Token Historical Price Data (GBP)

    Date
    2025. 9. 10.
    GBP 0.04796
    GBP 0
    GBP 0.048031
    GBP 0.044554
    2025. 9. 9.
    GBP 0.050409
    GBP 0.04796
    GBP 0.051839
    GBP 0.047113
    2025. 9. 8.
    GBP 0.058186
    GBP 0.050409
    GBP 0.059084
    GBP 0.050356
    2025. 9. 7.
    GBP 0.063605
    GBP 0.058186
    GBP 0.063998
    GBP 0.057802
    2025. 9. 6.
    GBP 0.051666
    GBP 0.063605
    GBP 0.061142
    GBP 0.049781
    2025. 9. 5.
    GBP 0.05634
    GBP 0.051666
    GBP 0.059903
    GBP 0.050875
    2025. 9. 4.
    GBP 0.029974
    GBP 0.05634
    GBP 0.05481
    GBP 0.029974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 55 seconds

    Explore Our Other Products for AXGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,927
    2.37%
    Market CapGBP 2.27T
    VolumeGBP 51.73B
    2
    GBP 4,376.08
    1.51%
    Market CapGBP 528.16B
    VolumeGBP 34.27B
    3
    GBP 3
    1.31%
    Market CapGBP 178.53B
    VolumeGBP 4.24B
    5
    GBP 891.22
    1.35%
    Market CapGBP 124.02B
    VolumeGBP 1.82B
    6
    GBP 224.84
    3.45%
    Market CapGBP 121.92B
    VolumeGBP 9.5B
    9
    GBP 0.246474
    2.62%
    Market CapGBP 37.17B
    VolumeGBP 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1101
    GBP 0.02657179
    1.67%
    Market CapGBP 21.77M
    VolumeGBP 1.21M
    1102
    GBP 0.330887
    2.65%
    Market CapGBP 21.76M
    VolumeGBP 15,368
    1105
    GBP 1.041
    2.43%
    Market CapGBP 21.71M
    VolumeGBP 83,517
    1107
    GBP 0.110892
    2.99%
    Market CapGBP 21.63M
    VolumeGBP 14.55M
    1106
    GBP 0.086235
    5.91%
    Market CapGBP 21.61M
    VolumeGBP 6,590

    Data provided by Coingecko API