B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0.122152-3.08%
Market Cap
JPY 122.14M
3.74%
Volume (24)
JPY 16,567,147
1.70%
Circulating Supply
1,000,000,000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0.122152

Price Change

JPY -0.0038766374
3.08%
24h Low / 24h High
JPY 0.120243 / JPY 0.135856

Trading Volume

JPY 16,567,147
1.70%
Volume / Market Cap
0.13564429
Market Dominance
0.000038184303%
Market Rank
#2991

B1COIN Supply

Circulating Supply
1,000,000,000 BICOIN
Total Supply
1,000,000,000 BICOIN
Max Supply
1,000,000,000 BICOIN

B1COIN Market Cap

Market Cap
JPY 122,136,710
3.74%

Fully Diluted
Market Cap

JPY 122,136,710
6.02%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0.12748432 / JPY 0.13244348
Yesterday's Open / Close
JPY 0.13244348 / JPY 0.12748432
Yesterday's Change
6.01%
Yesterday's Volume
JPY 15,549,540

B1COIN Price History

7d Low / 7d High
JPY 0.00075163625 / JPY 0.0014220729
30d Low / 30d High
JPY 0.11561273 / JPY 0.13244348
90d Low / 90d High
JPY 0.10696911 / JPY 0.1716564
52 Week Low / 52 Week High
JPY 0.10696911 / JPY 0.19913074
All Time High9월 13일, 2024 (8 days ago)
JPY 0.231045
47.10%
All Time Low9월 11일, 2024 (10 days ago)
JPY 0.052707
131.91%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 0.115971
JPY 0
JPY 0.132443
JPY 0.115971
2024. 9. 20.
JPY 0.118889
JPY 0.115971
JPY 0.126833
JPY 0.112703
2024. 9. 19.
JPY 0.123593
JPY 0.118889
JPY 0.171656
JPY 0.121096
2024. 9. 18.
JPY 0.140303
JPY 0.123593
JPY 0.162779
JPY 0.106969
2024. 9. 17.
JPY 0.129833
JPY 0.140303
JPY 0.140494
JPY 0.118038
2024. 9. 16.
JPY 0.187778
JPY 0.129833
JPY 0.199131
JPY 0.131587
2024. 9. 15.
JPY 0.13924
JPY 0.187778
JPY 0.191939
JPY 0.132642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,981
0.06%
Market CapJPY 1.24T
VolumeJPY 11.91B
2
JPY 2,591.11
1.58%
Market CapJPY 311.82B
VolumeJPY 10.29B
4
JPY 585.3
0.25%
Market CapJPY 85.4B
VolumeJPY 631.29M
5
JPY 147.14
0.15%
Market CapJPY 68.94B
VolumeJPY 1.63B
7
JPY 0.595996
2.25%
Market CapJPY 33.63B
VolumeJPY 1.23B
9
JPY 0.108012
1.89%
Market CapJPY 15.77B
VolumeJPY 556.15M

Data provided by Coingecko API

More Cryptocurrencies

2988
JPY 282.12
1.61%
Market CapJPY 122.7M
VolumeJPY 555
2989
JPY 141.08
1.62%
Market CapJPY 122.54M
VolumeJPY 13,007
2990
JPY 12,118.31
0.07%
Market CapJPY 122.32M
VolumeJPY 2.26M
2992
JPY 2.6
0.97%
Market CapJPY 121.86M
VolumeJPY 464,292
2993
JPY 16.26
0%
Market CapJPY 119.26M
VolumeJPY 16,974

Data provided by Coingecko API