B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0.021677 -0.47%
Market Cap
JPY 21.68M
0.47%
Volume (24)
JPY 64,406
0.08%
Circulating Supply
1,000,000,000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0.02167681

Price Change

JPY -0.00010339239
0.47%
24h Low / 24h High
JPY 0.02155764 / JPY 0.02232813

Trading Volume

JPY 64,406
0.08%
Volume / Market Cap
0.0029711935
Market Dominance
0.0000040622136%
Market Rank
#5909

B1COIN Supply

Circulating Supply
1,000,000,000 BICOIN
Total Supply
1,000,000,000 BICOIN
Max Supply
1,000,000,000 BICOIN

B1COIN Market Cap

Market Cap
JPY 21,676,811
0.47%

Fully Diluted
Market Cap

JPY 21,676,811
0.16%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0.021632164 / JPY 0.021650117
Yesterday's Open / Close
JPY 0.021650117 / JPY 0.021632164
Yesterday's Change
0.16%
Yesterday's Volume
JPY 64,326.785

B1COIN Price History

7d Low / 7d High
JPY 0.00012626575 / JPY 0.00017738423
30d Low / 30d High
JPY 0.021393316 / JPY 0.022316218
90d Low / 90d High
JPY 0.020970691 / JPY 0.022418224
52 Week Low / 52 Week High
JPY 0.019792108 / JPY 0.027275368
All Time High9월 13일, 2024 (3 months ago)
JPY 0.231045
90.62%
All Time Low12월 20일, 2024 (4 days ago)
JPY 0.01975874
9.71%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.021889
JPY 0
JPY 0.022316
JPY 0.021575
2024. 12. 23.
JPY 0.021227
JPY 0.021889
JPY 0.021972
JPY 0.021129
2024. 12. 22.
JPY 0.021491
JPY 0.021227
JPY 0.021901
JPY 0.021318
2024. 12. 21.
JPY 0.021811
JPY 0.021491
JPY 0.022418
JPY 0.021341
2024. 12. 20.
JPY 0.022645
JPY 0.021811
JPY 0.022645
JPY 0.019792
2024. 12. 19.
JPY 0.024844
JPY 0.022645
JPY 0.025343
JPY 0.02199
2024. 12. 18.
JPY 0.026332
JPY 0.024844
JPY 0.027275
JPY 0.02513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,827
4.41%
Market CapJPY 1.94T
VolumeJPY 41.3B
2
JPY 3,482.96
2.91%
Market CapJPY 419.72B
VolumeJPY 22.7B
4
JPY 2.29
2.67%
Market CapJPY 131.16B
VolumeJPY 4.98B
5
JPY 702.76
2.32%
Market CapJPY 102.51B
VolumeJPY 1.06B
6
JPY 198.58
4.63%
Market CapJPY 95.29B
VolumeJPY 4.39B
7
JPY 0.332029
4.22%
Market CapJPY 48.93B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

5904
JPY 0.148432
2.05%
Market CapJPY 21.81M
VolumeJPY 1.75M
5905
JPY 0.099175
0.60%
Market CapJPY 21.76M
VolumeJPY 37,335
5908
JPY 2.17
43.89%
Market CapJPY 21.71M
VolumeJPY 1,828
5907
JPY 1.87
100.90%
Market CapJPY 21.69M
VolumeJPY 1.13M
5911
JPY 0.511447
1.04%
Market CapJPY 21.66M
VolumeJPY 20,363

Data provided by Coingecko API