Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
JPY 0.146567 -5.19%
Market Cap
JPY 124.01M
5.44%
Volume (24)
JPY 7,202,895
22.55%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
JPY 0.146567

Price Change

JPY -0.0080158694
5.19%
24h Low / 24h High
JPY 0.145618 / JPY 0.155604

Trading Volume

JPY 7,202,895
22.55%
Volume / Market Cap
0.058080886
Market Dominance
0.000020088629%
Market Rank
#4402

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,991,326.631 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
JPY 124,014,900
5.44%

Fully Diluted
Market Cap

JPY 146,010,790
0.46%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
JPY 0.14655634 / JPY 0.14681416
Yesterday's Open / Close
JPY 0.14681416 / JPY 0.14655634
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,824,666.5

Baby Shark Meme Price History

7d Low / 7d High
JPY 0.00084797313 / JPY 0.0010591937
30d Low / 30d High
JPY 0.14655634 / JPY 0.1551025
90d Low / 90d High
JPY 0.1304129 / JPY 0.1551025
52 Week Low / 52 Week High
JPY 0.12478758 / JPY 0.1551025
All Time HighJan 10, 2025 (7 months ago)
JPY 19.8
99.26%
All Time LowAug 8, 2025 (7 days ago)
JPY 0.124269
17.63%

Data provided by Coingecko API

BABYSHARK to JPY converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Shark Meme Price Chart (BABYSHARK to JPY)

BABYSHARKJPY by TradingView

Baby Shark Meme Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shark Meme Historical Price Data (JPY)

Date
8/14/2025
JPY 0.153329
JPY 0
JPY 0.155102
JPY 0.146556
8/13/2025
JPY 0.140011
JPY 0.153329
JPY 0.154605
JPY 0.13992
8/12/2025
JPY 0.137319
JPY 0.140011
JPY 0.140357
JPY 0.134509
8/11/2025
JPY 0.138109
JPY 0.137319
JPY 0.142308
JPY 0.130413
8/10/2025
JPY 0.130489
JPY 0.138109
JPY 0.141181
JPY 0.12992
8/9/2025
JPY 0.139778
JPY 0.130489
JPY 0.145905
JPY 0.128794
8/8/2025
JPY 0.128084
JPY 0.139778
JPY 0.15346
JPY 0.124788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,065
3.61%
Market CapJPY 2.37T
VolumeJPY 64.05B
2
JPY 4,640.51
2.67%
Market CapJPY 559.96B
VolumeJPY 60.32B
3
JPY 3.12
6.38%
Market CapJPY 185.15B
VolumeJPY 10.58B
5
JPY 849.01
0.81%
Market CapJPY 118.26B
VolumeJPY 4.03B
6
JPY 195.25
6.11%
Market CapJPY 105.42B
VolumeJPY 15.03B
9
JPY 0.228912
9.54%
Market CapJPY 34.43B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

4396
JPY 1.56
1.57%
Market CapJPY 124.53M
VolumeJPY 69,471
4399
JPY 328.09
12.33%
Market CapJPY 124.13M
VolumeJPY 48.54M
4405
Market CapJPY 124.11M
VolumeJPY 99,696
4401
JPY 1.65
3.89%
Market CapJPY 123.95M
VolumeJPY 437,004
4404
JPY 23.96
6.69%
Market CapJPY 123.72M
VolumeJPY 10.98M

Data provided by Coingecko API