Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
JPY 0.180615 -6.44%
Market Cap
JPY 153.38M
6.46%
Volume (24)
JPY 68,370,435
357.24%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
JPY 0.180615

Price Change

JPY -0.012433411
6.44%
24h Low / 24h High
JPY 0.180453 / JPY 0.196895

Trading Volume

JPY 68,370,435
357.24%
Volume / Market Cap
0.44576966
Market Dominance
0.000026381379%
Market Rank
#3923

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,992,215.332 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
JPY 153,376,150
6.46%

Fully Diluted
Market Cap

JPY 180,579,870
5.46%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
JPY 0.19091204 / JPY 0.19111389
Yesterday's Open / Close
JPY 0.19091204 / JPY 0.19111389
Yesterday's Change
5.44%
Yesterday's Volume
JPY 65,315,458

Baby Shark Meme Price History

7d Low / 7d High
JPY 0.0010553126 / JPY 0.0014321678
30d Low / 30d High
JPY 0.19091204 / JPY 0.21278925
90d Low / 90d High
JPY 0.16786213 / JPY 0.21278925
52 Week Low / 52 Week High
JPY 0.1569173 / JPY 0.21278925
All Time HighJan 10, 2025 (6 months ago)
JPY 19.8
99.09%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.147111
22.72%

Data provided by Coingecko API

BABYSHARK to JPY converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Shark Meme Price Chart (BABYSHARK to JPY)

BABYSHARKJPY by TradingView

Baby Shark Meme Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shark Meme Historical Price Data (JPY)

Date
7/19/2025
JPY 0.200803
JPY 0
JPY 0.202358
JPY 0.190912
7/18/2025
JPY 0.191988
JPY 0.200803
JPY 0.212789
JPY 0.191753
7/17/2025
JPY 0.17352
JPY 0.191988
JPY 0.204992
JPY 0.168044
7/16/2025
JPY 0.170972
JPY 0.17352
JPY 0.181705
JPY 0.167862
7/15/2025
JPY 0.163305
JPY 0.170972
JPY 0.169934
JPY 0.156917
7/14/2025
JPY 0.163956
JPY 0.163305
JPY 0.17057
JPY 0.161837
7/13/2025
JPY 0.175101
JPY 0.163956
JPY 0.175101
JPY 0.162876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,981
0.27%
Market CapJPY 2.35T
VolumeJPY 29.92B
2
JPY 3,732.24
4.91%
Market CapJPY 450.65B
VolumeJPY 40.34B
3
JPY 3.49
3.07%
Market CapJPY 207.33B
VolumeJPY 7.23B
5
JPY 748.9
2.58%
Market CapJPY 109.82B
VolumeJPY 1.56B
6
JPY 181.23
2.72%
Market CapJPY 97.49B
VolumeJPY 12.85B
8
JPY 0.26817
10.85%
Market CapJPY 40.71B
VolumeJPY 17.89B

Data provided by Coingecko API

More Cryptocurrencies

3911
JPY 0.155892
17.86%
Market CapJPY 154.46M
VolumeJPY 10.55M
3912
JPY 1.85
0.36%
Market CapJPY 154.41M
VolumeJPY 215,447
3919
JPY 0.154068
9.02%
Market CapJPY 154.38M
VolumeJPY 2.5M
3913
JPY 0.59263
5.16%
Market CapJPY 154.12M
VolumeJPY 19.71M
3915
JPY 0.425887
0.16%
Market CapJPY 154.12M
VolumeJPY 9.57M

Data provided by Coingecko API