Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
JPY 0.244626+ 13.66%
Market Cap
JPY 207.77M
13.04%
Volume (24)
JPY 246,191,570
3.00%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
JPY 0.244626

Price Change

JPY 0.02939443
13.66%
24h Low / 24h High
JPY 0.204629 / JPY 0.280667

Trading Volume

JPY 246,191,570
3.00%
Volume / Market Cap
1.184909
Market Dominance
0.00003993175%
Market Rank
#3201

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,995,714.208 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
JPY 207,772,560
13.04%

Fully Diluted
Market Cap

JPY 244,625,200
13.84%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
JPY 0.21335937 / JPY 0.21642518
Yesterday's Open / Close
JPY 0.21335937 / JPY 0.21642518
Yesterday's Change
13.84%
Yesterday's Volume
JPY 319,793,880

Baby Shark Meme Price History

7d Low / 7d High
JPY 0.0014241045 / JPY 0.0052778941
30d Low / 30d High
JPY 0.21053711 / JPY 0.27819891
90d Low / 90d High
JPY 0.21053711 / JPY 0.76230603
52 Week Low / 52 Week High
JPY 0.21053711 / JPY 0.76230603
All Time HighJan 10, 2025 (4 months ago)
JPY 19.8
98.77%
All Time LowMay 31, 2025 (0 days ago)
JPY 0.204629
19.44%

Data provided by Coingecko API

BABYSHARK to JPY converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Shark Meme Price Chart (BABYSHARK to JPY)

BABYSHARKJPY by TradingView

Baby Shark Meme Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shark Meme Historical Price Data (JPY)

Date
5/30/2025
JPY 0.227304
JPY 0
JPY 0.257146
JPY 0.210537
5/29/2025
JPY 0.330336
JPY 0.227304
JPY 0.762306
JPY 0.241018
5/28/2025
JPY 0.319061
JPY 0.330336
JPY 0.325384
JPY 0.316872
5/27/2025
JPY 0.318953
JPY 0.319061
JPY 0.321043
JPY 0.310048
5/26/2025
JPY 0.333378
JPY 0.318953
JPY 0.337487
JPY 0.318566
5/25/2025
JPY 0.33407
JPY 0.333378
JPY 0.336138
JPY 0.322486
5/24/2025
JPY 0.323759
JPY 0.33407
JPY 0.335742
JPY 0.317851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,874
0.24%
Market CapJPY 2.08T
VolumeJPY 21.86B
2
JPY 2,542.72
0.99%
Market CapJPY 306.98B
VolumeJPY 14.53B
4
JPY 2.19
0.51%
Market CapJPY 128.83B
VolumeJPY 2.41B
5
JPY 660.52
0.48%
Market CapJPY 96.36B
VolumeJPY 645.38M
6
JPY 157.72
1.33%
Market CapJPY 82.38B
VolumeJPY 3.27B
8
JPY 0.194697
2.17%
Market CapJPY 29.1B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 0.207886
1.61%
Market CapJPY 207.76M
VolumeJPY 9.6M
3202
JPY 0.213574
15.63%
Market CapJPY 207.4M
VolumeJPY 2.98M
3203
JPY 100.91
0.03%
Market CapJPY 207.36M
VolumeJPY 19,305
3204
JPY 0.206967
0.20%
Market CapJPY 207.13M
VolumeJPY 27.36M
3205
JPY 0.377664
5.47%
Market CapJPY 206.98M
VolumeJPY 28.65M
3206
Market CapJPY 206.96M
VolumeJPY 325,305
3207
Market CapJPY 206.94M
VolumeJPY 4.8M
Market CapJPY 206.74M
VolumeJPY 2.72M
3209
JPY 0.208326
0.58%
Market CapJPY 206.64M
VolumeJPY 3.83M
3210
Market CapJPY 206.62M
VolumeJPY 172,212
3211
JPY 0.117974
1.62%
Market CapJPY 206.45M
VolumeJPY 1.81M
3212
JPY 0.205273
11.54%
Market CapJPY 206.31M
VolumeJPY 1.58M
3213
JPY 0.215143
8.01%
Market CapJPY 205.93M
VolumeJPY 320.7M
3214
JPY 1.92
1.20%
Market CapJPY 205.65M
VolumeJPY 442
3215
JPY 0.00591371
1.47%
Market CapJPY 205.49M
VolumeJPY 4.74M
3216
JPY 0.419935
1.16%
Market CapJPY 204.87M
VolumeJPY 19.24M
3217
JPY 9,887.16
30.56%
Market CapJPY 204.85M
VolumeJPY 1.29M
3218
JPY 0.314754
2.83%
Market CapJPY 204.73M
VolumeJPY 609,284
3219
JPY 0.20456
1.27%
Market CapJPY 204.55M
VolumeJPY 124.89M
3220
JPY 0.882406
0%
Market CapJPY 204.72M
VolumeJPY 6,421
3221
JPY 2.33
7.62%
Market CapJPY 204.14M
VolumeJPY 206,661
3222
JPY 0.204032
11.91%
Market CapJPY 204.03M
VolumeJPY 404.77M
3223
JPY 0.275181
0.71%
Market CapJPY 204.01M
VolumeJPY 909,739
3224
JPY 0.00035455
2.88%
Market CapJPY 203.8M
VolumeJPY 360,478
3225
JPY 5
0.88%
Market CapJPY 203.33M
VolumeJPY 11,597
3227
JPY 0.208504
10.61%
Market CapJPY 202.79M
VolumeJPY 9.01M
3228
JPY 0.202696
7.39%
Market CapJPY 202.7M
VolumeJPY 262.4M
3229
JPY 144.19
0.04%
Market CapJPY 202.68M
VolumeJPY 1.28M
3230
JPY 0.605164
5.54%
Market CapJPY 202.58M
VolumeJPY 106.02M
3231
JPY 0.134704
2.87%
Market CapJPY 202.06M
VolumeJPY 266,718
3232
JPY 5.12
4.24%
Market CapJPY 201.89M
VolumeJPY 595,222
3233
JPY 218.79
7.36%
Market CapJPY 201.83M
VolumeJPY 1.13M
3234
JPY 0.00000006
1.78%
Market CapJPY 201.68M
VolumeJPY 4,039
3235
JPY 0.201519
1.48%
Market CapJPY 201.37M
VolumeJPY 285.5M
3226
JPY 0.06939
3.41%
Market CapJPY 201.23M
VolumeJPY 25.7M
3236
Market CapJPY 200.92M
VolumeJPY 24.38M
3237
JPY 0.259674
0.57%
Market CapJPY 200.63M
VolumeJPY 402,267
3238
JPY 14,039.45
0.95%
Market CapJPY 200.54M
VolumeJPY 603.68M
3239
JPY 0.198608
12.30%
Market CapJPY 199.61M
VolumeJPY 3.41M
3240
JPY 0.179761
5.35%
Market CapJPY 199.58M
VolumeJPY 22.87M
3241
JPY 0.20936
7.42%
Market CapJPY 199.2M
VolumeJPY 943,474
3242
JPY 1.007
1.78%
Market CapJPY 198.83M
VolumeJPY 76,100
3243
JPY 0.206083
12.10%
Market CapJPY 198.55M
VolumeJPY 238,100
3244
JPY 32.31
3.42%
Market CapJPY 198.2M
VolumeJPY 22M
3245
JPY 39.62
2.81%
Market CapJPY 198.12M
VolumeJPY 1.68B
3246
JPY 366,824
0.56%
Market CapJPY 198.06M
VolumeJPY 514.84M
3247
JPY 236.21
9.10%
Market CapJPY 197.74M
VolumeJPY 1.23M
3248
JPY 0.055723
1.09%
Market CapJPY 197.58M
VolumeJPY 23,701
3249
JPY 0.141467
1.94%
Market CapJPY 197.36M
VolumeJPY 17.76M
3250
JPY 0.01972174
1.63%
Market CapJPY 197.22M
VolumeJPY 919,699
3251
JPY 0.397795
5.40%
Market CapJPY 197.03M
VolumeJPY 232,274
3252
JPY 0.104515
19.82%
Market CapJPY 196.7M
VolumeJPY 1.48M
3253
JPY 39.11
12.14%
Market CapJPY 196.66M
VolumeJPY 737.55M
3254
JPY 26.67
1.92%
Market CapJPY 196.08M
VolumeJPY 21.64M
3255
JPY 2.47
2.54%
Market CapJPY 195.79M
VolumeJPY 54.25M
3256
JPY 0.197286
9.55%
Market CapJPY 195.31M
VolumeJPY 1.07M
3257
JPY 0.455796
5.12%
Market CapJPY 195.17M
VolumeJPY 41.34M
3258
JPY 0.02438837
8.91%
Market CapJPY 195.11M
VolumeJPY 296
3259
JPY 3.9
4.31%
Market CapJPY 194.97M
VolumeJPY 1.98M
3260
Market CapJPY 194.94M
VolumeJPY 4.44M
3261
JPY 26.75
1.34%
Market CapJPY 194.34M
VolumeJPY 127,462
3262
JPY 2.99
0.73%
Market CapJPY 194.18M
VolumeJPY 1,205
3263
JPY 4.41
0.05%
Market CapJPY 194.06M
VolumeJPY 13.72M
3264
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 39,347
3265
JPY 0.865541
1.72%
Market CapJPY 193.39M
VolumeJPY 449,989
3266
Market CapJPY 193.3M
VolumeJPY 1.84M
3267
JPY 0.734763
7.35%
Market CapJPY 193.2M
VolumeJPY 6.99M
3268
JPY 1.99
10.76%
Market CapJPY 193.18M
VolumeJPY 80,573
Market CapJPY 192.95M
VolumeJPY 4.54M
3270
JPY 0.187932
5.02%
Market CapJPY 192.92M
VolumeJPY 72.47M
3271
JPY 75.35
3.24%
Market CapJPY 192.65M
VolumeJPY 56.12M
3272
JPY 0.191574
9.03%
Market CapJPY 192.54M
VolumeJPY 1.53M
3273
JPY 7.58
3.98%
Market CapJPY 192.53M
VolumeJPY 13.38M
3274
JPY 0.167668
5.69%
Market CapJPY 192.43M
VolumeJPY 1.62M
3275
JPY 0.629001
12.12%
Market CapJPY 192.42M
VolumeJPY 1.03M
3276
JPY 1.029
1.68%
Market CapJPY 192.14M
VolumeJPY 69,840
3277
JPY 0.192323
3.48%
Market CapJPY 192.03M
VolumeJPY 1.94M
3278
JPY 1,488.16
1.91%
Market CapJPY 192M
VolumeJPY 373,539
3279
JPY 0.087
1.81%
Market CapJPY 191.93M
VolumeJPY 15.79M
3280
JPY 0.00000045
4.62%
Market CapJPY 191.87M
VolumeJPY 2.09M
3281
JPY 0.72993
0%
Market CapJPY 194.19M
VolumeJPY 474
3282
JPY 11.59
0.92%
Market CapJPY 191.41M
VolumeJPY 6,624
3283
JPY 0.756437
0.51%
Market CapJPY 190.86M
VolumeJPY 428
3284
JPY 190.42
4.56%
Market CapJPY 190.48M
VolumeJPY 2.95M
3285
JPY 0.00002318
3.72%
Market CapJPY 190.45M
VolumeJPY 1.49M
3286
JPY 0.00000027
0.60%
Market CapJPY 190.4M
VolumeJPY 19.84M
3287
JPY 0.01901133
12.65%
Market CapJPY 190.11M
VolumeJPY 19.18M
3288
JPY 0.256389
15.21%
Market CapJPY 189.96M
VolumeJPY 5.29M
3289
JPY 0.189539
5.67%
Market CapJPY 189.95M
VolumeJPY 84.18M
3290
JPY 99.22
0.74%
Market CapJPY 189.87M
VolumeJPY 163,955
Market CapJPY 189.7M
VolumeJPY 78.77M
3292
JPY 0.30609
0.02%
Market CapJPY 189.44M
VolumeJPY 20.27M
3293
JPY 15.86
2.40%
Market CapJPY 189.05M
VolumeJPY 102.1M
3294
JPY 0.00018818
6.71%
Market CapJPY 188.88M
VolumeJPY 24.63M
3295
JPY 3.62
13.36%
Market CapJPY 188.52M
VolumeJPY 538,633
3296
JPY 0.564201
0.37%
Market CapJPY 188.46M
VolumeJPY 54.3M
3297
JPY 0.188523
3.65%
Market CapJPY 188.34M
VolumeJPY 1.54M
3298
JPY 0.00000034
0.00%
Market CapJPY 188.24M
VolumeJPY 580
3299
JPY 0.478873
0%
Market CapJPY 190.71M
VolumeJPY 26,987
3200
JPY 0.207886
1.61%
Market CapJPY 207.76M
VolumeJPY 9.6M
3202
JPY 0.213574
15.63%
Market CapJPY 207.4M
VolumeJPY 2.98M

Data provided by Coingecko API