Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
JPY 0.002346 -92.92%
Market Cap
JPY 2.35M
92.92%
Volume (24)
JPY 16,461,935
0.97%
Circulating Supply
1,000,000,000 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
JPY 0.00234646

Price Change

JPY -0.030772437
92.92%
24h Low / 24h High
JPY 0.00179243 / JPY 0.0381744

Trading Volume

JPY 16,461,935
0.97%
Volume / Market Cap
7.015632
Market Dominance
<0.000001%
Market Rank
#10345

Baby Solana Supply

Circulating Supply
1,000,000,000 BABYSOL
Total Supply
1,000,000,000 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
JPY 2,346,465
92.92%

Fully Diluted
Market Cap

JPY 2,346,465
93.31%

Baby Solana Price Yesterday

Yesterday's Low / High
JPY 0.034191964 / JPY 0.035938316
Yesterday's Open / Close
JPY 0.035938316 / JPY 0.034191964
Yesterday's Change
93.31%
Yesterday's Volume
JPY 26,650,408

Baby Solana Price History

7d Low / 7d High
JPY 0.000014595579 / JPY 0.076509842
30d Low / 30d High
JPY 0.028239833 / JPY 0.32728611
90d Low / 90d High
JPY 0.028239833 / JPY 11.240512
52 Week Low / 52 Week High
JPY 0.028239833 / JPY 11.240512
All Time High8월 30일, 2025 (3 days ago)
JPY 11.83
99.98%
All Time Low9월 2일, 2025 (0 days ago)
JPY 0.00179243
31.14%

Data provided by Coingecko API

BABYSOL to JPY converter

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Solana Price Chart (BABYSOL to JPY)

    BABYSOLJPY by TradingView

    Baby Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Solana Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.02824
    JPY 0
    JPY 0.052693
    JPY 0.02824
    2025. 8. 31.
    JPY 0.908354
    JPY 0.02824
    JPY 2.836943
    JPY 0.052604
    2025. 8. 30.
    JPY 6.887655
    JPY 0.908354
    JPY 10.101671
    JPY 3.656021
    2025. 8. 29.
    JPY 10.413453
    JPY 6.887655
    JPY 11.240512
    JPY 5.292664
    2025. 8. 28.
    JPY 8.210017
    JPY 10.413453
    JPY 10.865478
    JPY 8.210017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 12 seconds

    Explore Our Other Products for BABYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,389
    2.39%
    Market CapJPY 2.22T
    VolumeJPY 53.61B
    2
    JPY 4,315.97
    0.76%
    Market CapJPY 520.3B
    VolumeJPY 35.35B
    3
    JPY 2.84
    2.93%
    Market CapJPY 169.13B
    VolumeJPY 8.11B
    5
    JPY 851.52
    0.84%
    Market CapJPY 118.53B
    VolumeJPY 1.44B
    6
    JPY 207.13
    4.91%
    Market CapJPY 112.09B
    VolumeJPY 8.84B
    9
    JPY 0.21378
    2.30%
    Market CapJPY 32.21B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    10346
    JPY 0.00242883
    2.84%
    Market CapJPY 2.35M
    VolumeJPY 397
    10347
    Market CapJPY 2.35M
    VolumeJPY 787
    10348
    JPY 0.00234761
    5.93%
    Market CapJPY 2.35M
    VolumeJPY 348
    10349
    JPY 0.02874553
    0%
    Market CapJPY 2.33M
    VolumeJPY 4,698
    10350
    JPY 0.00232934
    0%
    Market CapJPY 2.32M
    VolumeJPY 8,152

    Data provided by Coingecko API