Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
INR 0.00723 -68.61%
Market Cap
INR 7.19M
68.59%
Volume (24)
INR 18,357,672
1.00%
Circulating Supply
1,000,000,000 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
INR 0.00723001

Price Change

INR -0.015799836
68.61%
24h Low / 24h High
INR 0.00603633 / INR 0.03272194

Trading Volume

INR 18,357,672
1.00%
Volume / Market Cap
2.5534696
Market Dominance
0.000002056377%
Market Rank
#7721

Baby Solana Supply

Circulating Supply
1,000,000,000 BABYSOL
Total Supply
1,000,000,000 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
INR 7,189,305
68.59%

Fully Diluted
Market Cap

INR 7,189,305
65.71%

Baby Solana Price Yesterday

Yesterday's Low / High
INR 0.020441902 / INR 0.021493391
Yesterday's Open / Close
INR 0.021493391 / INR 0.020441902
Yesterday's Change
65.52%
Yesterday's Volume
INR 15,938,634

Baby Solana Price History

7d Low / 7d High
INR 0.00019212367 / INR 0.076509842
30d Low / 30d High
INR 0.016941138 / INR 0.19619909
90d Low / 90d High
INR 0.016941138 / INR 6.7472956
52 Week Low / 52 Week High
INR 0.016941138 / INR 6.7472956
All Time High8월 30일, 2025 (2 days ago)
INR 7.09
99.90%
All Time Low9월 2일, 2025 (0 days ago)
INR 0.00603633
18.73%

Data provided by Coingecko API

BABYSOL to INR converter

Baby Solana
Baby SolanaBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Solana Price Chart (BABYSOL to INR)

    BABYSOLINR by TradingView

    Baby Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Solana Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.016941
    INR 0
    INR 0.03157
    INR 0.016941
    2025. 8. 31.
    INR 0.544725
    INR 0.016941
    INR 1.701269
    INR 0.031528
    2025. 8. 30.
    INR 4.129525
    INR 0.544725
    INR 6.056502
    INR 2.192457
    2025. 8. 29.
    INR 6.254242
    INR 4.129525
    INR 6.747296
    INR 3.17717
    2025. 8. 28.
    INR 4.88613
    INR 6.254242
    INR 6.472786
    INR 4.88613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 36 seconds

    Explore Our Other Products for BABYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,185
    2.45%
    Market CapINR 2.19T
    VolumeINR 42.87B
    2
    INR 4,381.86
    0.06%
    Market CapINR 528.57B
    VolumeINR 30.88B
    4
    INR 2.8
    3.56%
    Market CapINR 166.61B
    VolumeINR 7.27B
    5
    INR 852.29
    0.05%
    Market CapINR 118.6B
    VolumeINR 1.54B
    6
    INR 202.75
    2.80%
    Market CapINR 109.5B
    VolumeINR 6.98B
    9
    INR 0.213918
    2.52%
    Market CapINR 32.23B
    VolumeINR 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    7710
    INR 0.00721331
    0.21%
    Market CapINR 7.21M
    VolumeINR 4,436
    7709
    INR 0.0191542
    1.41%
    Market CapINR 7.2M
    VolumeINR 44,561
    7712
    INR 0.00001714
    2.92%
    Market CapINR 7.19M
    VolumeINR 46,714
    7711
    INR 0.00756409
    3.59%
    Market CapINR 7.19M
    VolumeINR 19,522
    7713
    Market CapINR 7.18M
    VolumeINR 10,752

    Data provided by Coingecko API