Bag (BAG) Live Price

Bag logo
BAGBag
$0.000146+ 1.54%
Market Cap
$865,881
1.53%
Volume (24)
$16,546
1.19%
Circulating Supply
5,937,369,000 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
$0.00014585

Price Change

$0.00000221
1.54%
24h Low / 24h High
$0.00014318 / $0.00014808

Trading Volume

$16,545.65
1.19%
Volume / Market Cap
0.019108457
Market Dominance
0.000021707305%
Market Rank
#4361

Bag Supply

Circulating Supply
5,937,368,976.555 BAG
Total Supply
5,937,368,976.555 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
$865,881
1.53%

Fully Diluted
Market Cap

$865,881
0.71%

Bag Price Yesterday

Yesterday's Low / High
$0.00014397993 / $0.00014563255
Yesterday's Open / Close
$0.00014397993 / $0.00014563255
Yesterday's Change
0.72%
Yesterday's Volume
$21,204.116

Bag Price History

7d Low / 7d High
$0.00013605941 / $0.00015599956
30d Low / 30d High
$0.00014323614 / $0.00014907063
90d Low / 90d High
$0.00014033777 / $0.0001517301
52 Week Low / 52 Week High
$0.00013605941 / $0.00015599956
All Time High3월 1일, 2024 (1 years ago)
$0.00620995
97.65%
All Time Low7월 30일, 2025 (30 days ago)
$0.0001014
43.87%

Data provided by Coingecko API

BAG to USD converter

Bag
BagBAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag Price Chart (BAG to USD)

    BAGUSD by TradingView

    Bag Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000146
    BAG/USDT
    $0.000001
    $15,406
    Recently

    Bag Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000145
    $0
    $0.000149
    $0.000143
    2025. 8. 27.
    $0.000152
    $0.000145
    $0.000152
    $0.000145
    2025. 8. 26.
    $0.000143
    $0.000152
    $0.000149
    $0.00014
    2025. 8. 25.
    $0.000152
    $0.000143
    $0.000152
    $0.000144
    2025. 8. 24.
    $0.000154
    $0.000152
    $0.000156
    $0.000148
    2025. 8. 23.
    $0.000148
    $0.000154
    $0.000154
    $0.000147
    2025. 8. 22.
    $0.000141
    $0.000148
    $0.000147
    $0.000136

    Data provided by Coingecko API

    BAG Price Live Data

    The live price of BAG is $ 0.000146 per (BAG/USD) today with a current market cap of 865,881 USD. 24-hour trading volume is $ 16,546 USD. BAG to USD price is updated in real-time. Bag is +1.54% in the last 24 hours. It has a circulating supply of $ 5,937,369,000 BAG.

    Bag Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 11 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,675
    2.32%
    Market Cap$2.21T
    Volume$37.08B
    2
    $4,401.3
    3.92%
    Market Cap$532.13B
    Volume$30.61B
    3
    $2.88
    4.13%
    Market Cap$171.37B
    Volume$6.16B
    5
    $862.18
    1.06%
    Market Cap$120.24B
    Volume$1.57B
    6
    $209.4
    1.20%
    Market Cap$114.09B
    Volume$13.14B
    9
    $0.22
    3.62%
    Market Cap$32.6B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4358
    $0.00292782
    4.68%
    Market Cap$867,992
    Volume$197,033
    4357
    $0.01
    16.32%
    Market Cap$866,844
    Volume$34,242
    4360
    $0.00000102
    1.75%
    Market Cap$866,175
    Volume$79,085
    4362
    $0.00032037
    0.50%
    Market Cap$865,452
    Volume$16,994
    4363
    $0.00101063
    4.77%
    Market Cap$864,227
    Volume$15,784

    Data provided by Coingecko API