Bag (BAG) Live Price

Bag logo
BAGBag
GBP 0.000101 -0.15%
Market Cap
GBP 598,130
0.08%
Volume (24)
GBP 14,044
3.00%
Circulating Supply
5,935,506,900 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
GBP 0.00010066

Price Change

GBP <0.000001
0.15%
24h Low / 24h High
GBP 0.00009614 / GBP 0.00010107

Trading Volume

GBP 14,043.56
3.00%
Volume / Market Cap
0.02347911
Market Dominance
0.000020244597%
Market Rank
#4420

Bag Supply

Circulating Supply
5,935,506,918.664 BAG
Total Supply
5,935,506,918.664 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
GBP 598,130
0.08%

Fully Diluted
Market Cap

GBP 598,130
2.05%

Bag Price Yesterday

Yesterday's Low / High
GBP 0.000098641953 / GBP 0.000098848427
Yesterday's Open / Close
GBP 0.000098848427 / GBP 0.000098641953
Yesterday's Change
1.94%
Yesterday's Volume
GBP 16,086.602

Bag Price History

7d Low / 7d High
GBP 0.00013126845 / GBP 0.0001517301
30d Low / 30d High
GBP 0.000097981679 / GBP 0.00010846461
90d Low / 90d High
GBP 0.000097981679 / GBP 0.00010890657
52 Week Low / 52 Week High
GBP 0.000097981679 / GBP 0.0001125851
All Time High3월 1일, 2024 (1 years ago)
GBP 0.00491766
97.96%
All Time Low7월 30일, 2025 (1 months ago)
GBP 0.00007595
32.13%

Data provided by Coingecko API

BAG to GBP converter

Bag
BagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag Price Chart (BAG to GBP)

    BAGGBP by TradingView

    Bag Exchanges

    Instant crypto to crypto exchange coming soon!

    Bag Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000103
    GBP 0
    GBP 0.000103
    GBP 0.000098
    2025. 8. 31.
    GBP 0.000105
    GBP 0.000103
    GBP 0.000109
    GBP 0.000101
    2025. 8. 30.
    GBP 0.000107
    GBP 0.000105
    GBP 0.000109
    GBP 0.000104
    2025. 8. 29.
    GBP 0.000108
    GBP 0.000107
    GBP 0.000109
    GBP 0.000106
    2025. 8. 28.
    GBP 0.000108
    GBP 0.000108
    GBP 0.00011
    GBP 0.000106
    2025. 8. 27.
    GBP 0.000113
    GBP 0.000108
    GBP 0.000113
    GBP 0.000108
    2025. 8. 26.
    GBP 0.000106
    GBP 0.000113
    GBP 0.000111
    GBP 0.000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 56 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,343
    0.60%
    Market CapGBP 2.2T
    VolumeGBP 40.77B
    2
    GBP 4,395.57
    1.27%
    Market CapGBP 530.55B
    VolumeGBP 29.07B
    4
    GBP 2.81
    0.30%
    Market CapGBP 167.02B
    VolumeGBP 6.21B
    5
    GBP 853.64
    0.81%
    Market CapGBP 118.81B
    VolumeGBP 1.41B
    6
    GBP 204.11
    1.12%
    Market CapGBP 110.37B
    VolumeGBP 6.53B
    9
    GBP 0.213226
    2.31%
    Market CapGBP 32.14B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 601,631
    VolumeGBP 88,686
    4582
    GBP 0.00075847
    41.04%
    Market CapGBP 600,601
    VolumeGBP 38,436
    4412
    GBP 0.00070482
    0%
    Market CapGBP 594,230
    VolumeGBP 32
    4414
    GBP 0.00195112
    2.57%
    Market CapGBP 598,018
    VolumeGBP 3,493
    4415
    GBP 59.69
    0.59%
    Market CapGBP 597,028
    VolumeGBP 252

    Data provided by Coingecko API