Bag (BAG) Live Price

Bag logo
BAGBag
BRL 0.000744+ 0.02%
Market Cap
BRL 4.42M
0.03%
Volume (24)
BRL 100,314
1.64%
Circulating Supply
5,935,506,900 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
BRL 0.00074437

Price Change

BRL <0.000001
0.02%
24h Low / 24h High
BRL 0.00071383 / BRL 0.00074518

Trading Volume

BRL 100,314
1.64%
Volume / Market Cap
0.022717097
Market Dominance
0.000020556443%
Market Rank
#4437

Bag Supply

Circulating Supply
5,935,506,918.664 BAG
Total Supply
5,935,506,918.664 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
BRL 4,415,793
0.03%

Fully Diluted
Market Cap

BRL 4,415,793
3.04%

Bag Price Yesterday

Yesterday's Low / High
BRL 0.00071965168 / BRL 0.00072440958
Yesterday's Open / Close
BRL 0.00072440958 / BRL 0.00071965168
Yesterday's Change
3.09%
Yesterday's Volume
BRL 98,910.326

Bag Price History

7d Low / 7d High
BRL 0.00012929826 / BRL 0.00015017818
30d Low / 30d High
BRL 0.00070322739 / BRL 0.00075439015
90d Low / 90d High
BRL 0.00070322739 / BRL 0.00079884066
52 Week Low / 52 Week High
BRL 0.00070322739 / BRL 0.00082412205
All Time High3월 1일, 2024 (1 years ago)
BRL 0.03086969
97.59%
All Time Low7월 30일, 2025 (1 months ago)
BRL 0.00056534
31.73%

Data provided by Coingecko API

BAG to BRL converter

Bag
BagBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag Price Chart (BAG to BRL)

    BAGBRL by TradingView

    Bag Exchanges

    Instant crypto to crypto exchange coming soon!

    Bag Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000715
    BRL 0
    BRL 0.000754
    BRL 0.000703
    2025. 9. 1.
    BRL 0.000754
    BRL 0.000715
    BRL 0.000756
    BRL 0.000722
    2025. 8. 31.
    BRL 0.000769
    BRL 0.000754
    BRL 0.000783
    BRL 0.000743
    2025. 8. 30.
    BRL 0.000785
    BRL 0.000769
    BRL 0.000799
    BRL 0.000765
    2025. 8. 29.
    BRL 0.000791
    BRL 0.000785
    BRL 0.000795
    BRL 0.000772
    2025. 8. 28.
    BRL 0.000787
    BRL 0.000791
    BRL 0.000806
    BRL 0.000774
    2025. 8. 27.
    BRL 0.000824
    BRL 0.000787
    BRL 0.000824
    BRL 0.000787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 53 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,051
    1.28%
    Market CapBRL 2.23T
    VolumeBRL 39.49B
    2
    BRL 4,461.8
    3.89%
    Market CapBRL 538.94B
    VolumeBRL 31.89B
    3
    BRL 2.86
    2.58%
    Market CapBRL 170.39B
    VolumeBRL 5.57B
    5
    BRL 859.11
    1.40%
    Market CapBRL 119.59B
    VolumeBRL 841.67M
    6
    BRL 210.43
    4.90%
    Market CapBRL 113.89B
    VolumeBRL 8.44B
    9
    BRL 0.22
    3.46%
    Market CapBRL 32.94B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    4436
    BRL 0.00442673
    12.34%
    Market CapBRL 4.42M
    VolumeBRL 2,262
    4440
    BRL 0.00004421
    2.66%
    Market CapBRL 4.42M
    VolumeBRL 80,966
    4441
    BRL 0.21
    6.66%
    Market CapBRL 4.42M
    VolumeBRL 68,115
    4434
    BRL 0.00441233
    10.32%
    Market CapBRL 4.41M
    VolumeBRL 92,860
    4491
    BRL 0.00445437
    1.27%
    Market CapBRL 4.41M
    VolumeBRL 62,309

    Data provided by Coingecko API