Bag (BAG) Live Price

Bag logo
BAGBag
JPY 0.022027 -2.30%
Market Cap
JPY 130.92M
2.67%
Volume (24)
JPY 2,482,726
1.30%
Circulating Supply
5,944,904,400 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
JPY 0.02202705

Price Change

JPY -0.00051913551
2.30%
24h Low / 24h High
JPY 0.02196429 / JPY 0.02262955

Trading Volume

JPY 2,482,726
1.30%
Volume / Market Cap
0.018963426
Market Dominance
0.00002325575%
Market Rank
#4274

Bag Supply

Circulating Supply
5,944,904,421.091 BAG
Total Supply
5,944,904,421.091 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
JPY 130,921,810
2.67%

Fully Diluted
Market Cap

JPY 130,921,810
0.13%

Bag Price Yesterday

Yesterday's Low / High
JPY 0.022038403 / JPY 0.022063168
Yesterday's Open / Close
JPY 0.022063168 / JPY 0.022038403
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,839,661.4

Bag Price History

7d Low / 7d High
JPY 0.00013759909 / JPY 0.00016215146
30d Low / 30d High
JPY 0.02201648 / JPY 0.023301395
90d Low / 90d High
JPY 0.020701083 / JPY 0.023942488
52 Week Low / 52 Week High
JPY 0.020257476 / JPY 0.023942488
All Time High3월 1일, 2024 (1 years ago)
JPY 0.934812
97.64%
All Time Low7월 30일, 2025 (12 days ago)
JPY 0.01499781
46.87%

Data provided by Coingecko API

BAG to JPY converter

Bag
BagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bag Price Chart (BAG to JPY)

BAGJPY by TradingView

Bag Exchanges

Instant crypto to crypto exchange coming soon!

Bag Historical Price Data (JPY)

Date
2025. 8. 10.
JPY 0.022028
JPY 0
JPY 0.022641
JPY 0.022016
2025. 8. 9.
JPY 0.023255
JPY 0.022028
JPY 0.023942
JPY 0.022071
2025. 8. 8.
JPY 0.021882
JPY 0.023255
JPY 0.023276
JPY 0.021882
2025. 8. 7.
JPY 0.020259
JPY 0.021882
JPY 0.022016
JPY 0.020259
2025. 8. 6.
JPY 0.021478
JPY 0.020259
JPY 0.021522
JPY 0.020257
2025. 8. 5.
JPY 0.021332
JPY 0.021478
JPY 0.021487
JPY 0.021332
2025. 8. 4.
JPY 0.020995
JPY 0.021332
JPY 0.021407
JPY 0.020325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,012
3.43%
Market CapJPY 2.43T
VolumeJPY 46.28B
2
JPY 4,301.42
1.99%
Market CapJPY 519.15B
VolumeJPY 30.75B
3
JPY 3.27
0.55%
Market CapJPY 193.95B
VolumeJPY 5.2B
5
JPY 819.58
1.25%
Market CapJPY 114.37B
VolumeJPY 1.25B
6
JPY 185.21
2.58%
Market CapJPY 99.94B
VolumeJPY 6.25B
9
JPY 0.23774
0.39%
Market CapJPY 35.8B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4275
JPY 0.131373
1.41%
Market CapJPY 131.28M
VolumeJPY 108,490
Market CapJPY 131.13M
VolumeJPY 22.56M
4273
JPY 0.00145702
0%
Market CapJPY 131.13M
VolumeJPY 64,214
4276
JPY 1.53
0.92%
Market CapJPY 130.95M
VolumeJPY 64,330
4278
JPY 0.13155
10.60%
Market CapJPY 130.65M
VolumeJPY 1.04M

Data provided by Coingecko API