Bag (BAG) Live Price

Bag logo
BAGBag
JPY 0.020134 -0.06%
Market Cap
JPY 119.49M
0.07%
Volume (24)
JPY 2,610,628
0.97%
Circulating Supply
5,935,506,900 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
JPY 0.02013428

Price Change

JPY -0.000011799732
0.06%
24h Low / 24h High
JPY 0.01975244 / JPY 0.02020294

Trading Volume

JPY 2,610,628
0.97%
Volume / Market Cap
0.02184805
Market Dominance
0.00002048468%
Market Rank
#4446

Bag Supply

Circulating Supply
5,935,506,918.664 BAG
Total Supply
5,935,506,918.664 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
JPY 119,490,200
0.07%

Fully Diluted
Market Cap

JPY 119,490,200
0.45%

Bag Price Yesterday

Yesterday's Low / High
JPY 0.020038042 / JPY 0.020042646
Yesterday's Open / Close
JPY 0.020038042 / JPY 0.020042646
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,599,188.1

Bag Price History

7d Low / 7d High
JPY 0.00012929826 / JPY 0.00014873374
30d Low / 30d High
JPY 0.019453527 / JPY 0.020181248
90d Low / 90d High
JPY 0.019226494 / JPY 0.021204584
52 Week Low / 52 Week High
JPY 0.019226494 / JPY 0.021891385
All Time High3월 1일, 2024 (1 years ago)
JPY 0.934812
97.86%
All Time Low7월 30일, 2025 (1 months ago)
JPY 0.01499781
33.16%

Data provided by Coingecko API

BAG to JPY converter

Bag
BagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag Price Chart (BAG to JPY)

    BAGJPY by TradingView

    Bag Exchanges

    Instant crypto to crypto exchange coming soon!

    Bag Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.019674
    JPY 0
    JPY 0.020181
    JPY 0.019674
    2025. 9. 2.
    JPY 0.019325
    JPY 0.019674
    JPY 0.020442
    JPY 0.019226
    2025. 9. 1.
    JPY 0.02041
    JPY 0.019325
    JPY 0.020483
    JPY 0.019534
    2025. 8. 31.
    JPY 0.020808
    JPY 0.02041
    JPY 0.021205
    JPY 0.020115
    2025. 8. 30.
    JPY 0.021244
    JPY 0.020808
    JPY 0.021629
    JPY 0.020725
    2025. 8. 29.
    JPY 0.021451
    JPY 0.021244
    JPY 0.021588
    JPY 0.020939
    2025. 8. 28.
    JPY 0.021385
    JPY 0.021451
    JPY 0.021891
    JPY 0.021034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 37 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,220
    0.13%
    Market CapJPY 2.22T
    VolumeJPY 34.66B
    2
    JPY 4,396.66
    1.41%
    Market CapJPY 530.8B
    VolumeJPY 30.8B
    3
    JPY 2.85
    0.26%
    Market CapJPY 169.42B
    VolumeJPY 4.12B
    5
    JPY 848.67
    0.36%
    Market CapJPY 118.14B
    VolumeJPY 876.41M
    6
    JPY 208.08
    0.98%
    Market CapJPY 112.63B
    VolumeJPY 6.09B
    9
    JPY 0.216325
    0.50%
    Market CapJPY 32.62B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4429
    JPY 0.01596903
    3.10%
    Market CapJPY 119.85M
    VolumeJPY 3.01M
    4430
    JPY 0.119799
    18.73%
    Market CapJPY 119.83M
    VolumeJPY 38.07M
    4431
    Market CapJPY 119.63M
    VolumeJPY 2.6M
    4441
    JPY 0.21614
    13.76%
    Market CapJPY 119.44M
    VolumeJPY 14.79M
    4433
    JPY 0.138098
    0.28%
    Market CapJPY 119.39M
    VolumeJPY 807,072

    Data provided by Coingecko API