Bag (BAG) Live Price

Bag logo
BAGBag
JPY 0.077426+ 11.36%
Market Cap
JPY 458.83M
11.23%
Volume (24)
JPY 801,777
6.87%
Circulating Supply
5,940,035,200 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
JPY 0.077426

Price Change

JPY 0.00789674
11.36%
24h Low / 24h High
JPY 0.069529 / JPY 0.080677

Trading Volume

JPY 801,777
6.87%
Volume / Market Cap
0.0017474444
Market Dominance
0.000088690974%
Market Rank
#2521

Bag Supply

Circulating Supply
5,940,035,221.394 BAG
Total Supply
5,940,035,221.394 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
JPY 458,828,340
11.23%

Fully Diluted
Market Cap

JPY 458,828,340
3.19%

Bag Price Yesterday

Yesterday's Low / High
JPY 0.079501523 / JPY 0.080080838
Yesterday's Open / Close
JPY 0.080080838 / JPY 0.079501523
Yesterday's Change
2.96%
Yesterday's Volume
JPY 940,094.74

Bag Price History

7d Low / 7d High
JPY 0.00038115701 / JPY 0.00079179897
30d Low / 30d High
JPY 0.069917872 / JPY 0.082926755
90d Low / 90d High
JPY 0.057649236 / JPY 0.088142501
52 Week Low / 52 Week High
JPY 0.057649236 / JPY 0.12031566
All Time High3월 1일, 2024 (11 months ago)
JPY 0.934812
91.71%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.055784
38.96%

Data provided by Coingecko API

BAG to JPY converter

Bag
BagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bag Price Chart (BAG to JPY)

BAGJPY by TradingView

Bag Exchanges

Instant crypto to crypto exchange coming soon!

Bag Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.080958
JPY 0
JPY 0.081606
JPY 0.069918
2025. 2. 11.
JPY 0.080701
JPY 0.080958
JPY 0.086371
JPY 0.080457
2025. 2. 10.
JPY 0.087384
JPY 0.080701
JPY 0.088143
JPY 0.061932
2025. 2. 9.
JPY 0.087926
JPY 0.087384
JPY 0.087945
JPY 0.057649
2025. 2. 8.
JPY 0.068851
JPY 0.087926
JPY 0.113789
JPY 0.068851
2025. 2. 7.
JPY 0.112544
JPY 0.068851
JPY 0.120316
JPY 0.068235
2025. 2. 6.
JPY 0.101221
JPY 0.112544
JPY 0.114046
JPY 0.100248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,187
1.92%
Market CapJPY 1.91T
VolumeJPY 46.43B
2
JPY 2,669.16
3.43%
Market CapJPY 321.59B
VolumeJPY 25.71B
4
JPY 2.45
3.75%
Market CapJPY 141.63B
VolumeJPY 4.24B
5
JPY 729.68
14.60%
Market CapJPY 105.87B
VolumeJPY 3.85B
6
JPY 191.78
0.54%
Market CapJPY 93.61B
VolumeJPY 4.54B
8
JPY 0.257891
3.03%
Market CapJPY 38.14B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 0.170498
0.32%
Market CapJPY 459.83M
VolumeJPY 122,831
2519
JPY 0.417758
13.07%
Market CapJPY 459.81M
VolumeJPY 57.82M
2520
JPY 38.39
4.18%
Market CapJPY 458.91M
VolumeJPY 170,509
2522
JPY 45,894
0.93%
Market CapJPY 458.79M
VolumeJPY 2.3M
2533
JPY 0.458642
19.94%
Market CapJPY 458.62M
VolumeJPY 51.18M

Data provided by Coingecko API