Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 1.32 -5.76%
Market Cap
BRL 34.66M
4.92%
Volume (24)
BRL 86,394
0.45%
Circulating Supply
26,183,445 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 1.32

Price Change

BRL -0.080929497
5.76%
24h Low / 24h High
BRL 1.26 / BRL 1.4

Trading Volume

BRL 86,394
0.45%
Volume / Market Cap
0.0024929001
Market Dominance
0.00015105711%
Market Rank
#2211

Balanced Supply

Circulating Supply
26,183,444.958 BALN
Total Supply
26,183,444.958 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 34,656,022
4.92%

Fully Diluted
Market Cap

BRL 34,656,022
5.13%

Balanced Price Yesterday

Yesterday's Low / High
BRL 1.3920786 / BRL 1.3983441
Yesterday's Open / Close
BRL 1.3920786 / BRL 1.3983441
Yesterday's Change
5.39%
Yesterday's Volume
BRL 2,786.2607

Balanced Price History

7d Low / 7d High
BRL 0.20611327 / BRL 0.25250211
30d Low / 30d High
BRL 1.3878965 / BRL 1.4361422
90d Low / 90d High
BRL 1.3878965 / BRL 1.490371
52 Week Low / 52 Week High
BRL 1.3604154 / BRL 1.5599892
All Time High10월 14일, 2021 (3 years ago)
BRL 11.57
88.57%
All Time Low8월 17일, 2023 (1 years ago)
BRL 0.244036
442.37%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.419254
BRL 0
BRL 1.419254
BRL 1.387897
2025. 1. 11.
BRL 1.415633
BRL 1.419254
BRL 1.436142
BRL 1.402591
2025. 1. 10.
BRL 1.438864
BRL 1.415633
BRL 1.451488
BRL 1.409139
2025. 1. 9.
BRL 1.423571
BRL 1.438864
BRL 1.490371
BRL 1.397156
2025. 1. 8.
BRL 1.416051
BRL 1.423571
BRL 1.428012
BRL 1.360415
2025. 1. 7.
BRL 1.528306
BRL 1.416051
BRL 1.529547
BRL 1.403278
2025. 1. 6.
BRL 1.535348
BRL 1.528306
BRL 1.559989
BRL 1.497738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,285
0.07%
Market CapBRL 1.87T
VolumeBRL 75.91B
2
BRL 3,130.83
3.85%
Market CapBRL 377.24B
VolumeBRL 41.66B
3
BRL 2.52
0.73%
Market CapBRL 144.71B
VolumeBRL 9.33B
5
BRL 686.37
0.86%
Market CapBRL 100.11B
VolumeBRL 1.3B
6
BRL 183.12
2.34%
Market CapBRL 88.7B
VolumeBRL 6.28B
7
BRL 0.34
0.74%
Market CapBRL 49.79B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2207
BRL 0.35
18.00%
Market CapBRL 34.74M
VolumeBRL 1.39M
2213
Market CapBRL 34.69M
VolumeBRL 1.34M
2208
Market CapBRL 34.69M
VolumeBRL 6.24M
2212
BRL 1.09
4.73%
Market CapBRL 34.63M
VolumeBRL 163,919
2209
BRL 0.13
22.74%
Market CapBRL 34.61M
VolumeBRL 3.81M

Data provided by Coingecko API