Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.876936+ 2.41%
Market Cap
BRL 22.99M
2.51%
Volume (24)
BRL 32,231
37.74%
Circulating Supply
26,219,596 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.876936

Price Change

BRL 0.02065213
2.41%
24h Low / 24h High
BRL 0.834695 / BRL 0.889006

Trading Volume

BRL 32,231
37.74%
Volume / Market Cap
0.0014017809
Market Dominance
0.00011780957%
Market Rank
#2263

Balanced Supply

Circulating Supply
26,219,595.761 BALN
Total Supply
26,219,595.761 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 22,992,895
2.51%

Fully Diluted
Market Cap

BRL 22,992,895
0.51%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.87386109 / BRL 0.88900637
Yesterday's Open / Close
BRL 0.88900637 / BRL 0.87386109
Yesterday's Change
0.51%
Yesterday's Volume
BRL 32,541.844

Balanced Price History

7d Low / 7d High
BRL 0.14394437 / BRL 0.15419415
30d Low / 30d High
BRL 0.83469512 / BRL 0.88900637
90d Low / 90d High
BRL 0.83469512 / BRL 0.89069666
52 Week Low / 52 Week High
BRL 0.83063097 / BRL 0.89069666
All Time High10월 14일, 2021 (3 years ago)
BRL 11.57
92.40%
All Time Low8월 17일, 2023 (1 years ago)
BRL 0.244036
260.45%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.849886
BRL 0
BRL 0.889006
BRL 0.834695
2025. 2. 11.
BRL 0.858773
BRL 0.849886
BRL 0.890697
BRL 0.846766
2025. 2. 10.
BRL 0.874899
BRL 0.858773
BRL 0.889522
BRL 0.857144
2025. 2. 9.
BRL 0.872062
BRL 0.874899
BRL 0.889496
BRL 0.858253
2025. 2. 8.
BRL 0.854625
BRL 0.872062
BRL 0.870584
BRL 0.841843
2025. 2. 7.
BRL 0.849332
BRL 0.854625
BRL 0.881843
BRL 0.840098
2025. 2. 6.
BRL 0.861372
BRL 0.849332
BRL 0.874515
BRL 0.830631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,175
0.01%
Market CapBRL 1.91T
VolumeBRL 42.33B
2
BRL 2,680.39
1.93%
Market CapBRL 323.27B
VolumeBRL 27.9B
4
BRL 2.45
1.46%
Market CapBRL 141.55B
VolumeBRL 4.89B
5
BRL 708.53
8.61%
Market CapBRL 103.36B
VolumeBRL 3.42B
6
BRL 192.8
1.88%
Market CapBRL 94.13B
VolumeBRL 4.99B
8
BRL 0.26
1.58%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2261
Market CapBRL 23.08M
VolumeBRL 3.02M
2262
BRL 77,081
1.50%
Market CapBRL 23.05M
VolumeBRL 10
2276
BRL 0.02
5.30%
Market CapBRL 23.04M
VolumeBRL 6,319
2264
BRL 0.00022996
4.38%
Market CapBRL 22.99M
VolumeBRL 758,228
2265
BRL 0.03
0.83%
Market CapBRL 22.99M
VolumeBRL 768,861

Data provided by Coingecko API