Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.146018+ 2.07%
Market Cap
€3.83M
2.07%
Volume (24)
5,368
37.69%
Circulating Supply
26,219,596 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.146018

Price Change

€0.0029653
2.07%
24h Low / 24h High
€0.140087 / €0.148442

Trading Volume

€5,367.65
37.69%
Volume / Market Cap
0.0014020111
Market Dominance
0.00011730541%
Market Rank
#2264

Balanced Supply

Circulating Supply
26,219,595.761 BALN
Total Supply
26,219,595.761 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€3,828,536
2.07%

Fully Diluted
Market Cap

€3,828,536
0.81%

Balanced Price Yesterday

Yesterday's Low / High
€0.14596828 / €0.14844209
Yesterday's Open / Close
€0.14844209 / €0.14596828
Yesterday's Change
0.81%
Yesterday's Volume
€5,433.6836

Balanced Price History

7d Low / 7d High
€0.14394437 / €0.15419415
30d Low / 30d High
€0.14008741 / €0.14844209
90d Low / 90d High
€0.14008741 / €0.14928159
52 Week Low / 52 Week High
€0.13881304 / €0.14928159
All Time High10월 14일, 2021 (3 years ago)
€1.81
91.94%
All Time Low8월 17일, 2023 (1 years ago)
€0.04510404
223.55%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
2025. 2. 12.
€0.142217
€0
€0.148442
€0.140087
2025. 2. 11.
€0.144047
€0.142217
€0.149282
€0.141772
2025. 2. 10.
€0.1461
€0.144047
€0.147889
€0.143732
2025. 2. 9.
€0.145418
€0.1461
€0.148325
€0.143747
2025. 2. 8.
€0.142452
€0.145418
€0.145171
€0.140321
2025. 2. 7.
€0.141923
€0.142452
€0.147521
€0.140099
2025. 2. 6.
€0.142675
€0.141923
€0.144903
€0.138813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,237
0.11%
Market Cap€1.91T
Volume€51.27B
2
2,682.51
2.11%
Market Cap€323.36B
Volume€27.9B
4
2.45
1.65%
Market Cap€141.66B
Volume€4.91B
5
709.95
8.93%
Market Cap€103.44B
Volume€3.42B
6
192.85
1.76%
Market Cap€94.07B
Volume€5B
8
0.26
1.89%
Market Cap€38.36B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

2262
12,813.07
1.02%
Market Cap€3.83M
Volume€2
2263
0.00383514
4.80%
Market Cap€3.84M
Volume€1,052
2283
0.0007149
3.44%
Market Cap€3.83M
Volume€530,236
2265
0.01
0.63%
Market Cap€3.83M
Volume€128,289
2266
0.00003828
3.97%
Market Cap€3.83M
Volume€126,224

Data provided by Coingecko API