Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.210586 -5.28%
Market Cap
€5.51M
5.75%
Volume (24)
14,493
0.50%
Circulating Supply
26,183,445 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.210586

Price Change

€-0.01173297
5.28%
24h Low / 24h High
€0.201905 / €0.223746

Trading Volume

€14,492.71
0.50%
Volume / Market Cap
0.0026284122
Market Dominance
0.00015537904%
Market Rank
#2217

Balanced Supply

Circulating Supply
26,183,444.958 BALN
Total Supply
26,183,444.958 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€5,513,865
5.75%

Fully Diluted
Market Cap

€5,513,865
5.52%

Balanced Price Yesterday

Yesterday's Low / High
€0.22231891 / €0.22344285
Yesterday's Open / Close
€0.22231891 / €0.22344285
Yesterday's Change
5.52%
Yesterday's Volume
€444.97377

Balanced Price History

7d Low / 7d High
€0.20611327 / €0.25250211
30d Low / 30d High
€0.22100169 / €0.22868408
90d Low / 90d High
€0.22100169 / €0.23520177
52 Week Low / 52 Week High
€0.21575591 / €0.24557644
All Time High10월 14일, 2021 (3 years ago)
€1.81
88.42%
All Time Low8월 17일, 2023 (1 years ago)
€0.04510404
365.20%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
2025. 1. 12.
€0.225995
€0
€0.225995
€0.221002
2025. 1. 11.
€0.225374
€0.225995
€0.228684
€0.223298
2025. 1. 10.
€0.231389
€0.225374
€0.233835
€0.225246
2025. 1. 9.
€0.226014
€0.231389
€0.235202
€0.224411
2025. 1. 8.
€0.224408
€0.226014
€0.226661
€0.215756
2025. 1. 7.
€0.240505
€0.224408
€0.241009
€0.222279
2025. 1. 6.
€0.240973
€0.240505
€0.245576
€0.234969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,635
0.79%
Market Cap€1.87T
Volume€76.39B
2
3,137.98
3.07%
Market Cap€378.06B
Volume€41.56B
3
2.55
2.03%
Market Cap€146.39B
Volume€9.26B
5
686.01
0.66%
Market Cap€100.08B
Volume€1.3B
6
183.18
1.89%
Market Cap€88.58B
Volume€6.23B
7
0.34
1.50%
Market Cap€49.8B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

2214
6.32
0.29%
Market Cap€5.52M
Volume€988
2216
0.01
10.97%
Market Cap€5.52M
Volume€205,989
2208
Market Cap€5.52M
Volume€1.02M
2218
0.08
4.07%
Market Cap€5.51M
Volume€340
2219
0.01
4.84%
Market Cap€5.48M
Volume€1.48M

Data provided by Coingecko API