Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
BRL 0.068323 -0.05%
Market Cap
BRL 46.53M
0.05%
Volume (24)
BRL 3,822,127
1.32%
Circulating Supply
680,644,670 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
BRL 0.068323

Price Change

BRL -0.000035030494
0.05%
24h Low / 24h High
BRL 0.067701 / BRL 0.068904

Trading Volume

BRL 3,822,127
1.32%
Volume / Market Cap
0.082143701
Market Dominance
0.00020281184%
Market Rank
#2038

Saakuru Supply

Circulating Supply
680,644,667.256 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
BRL 46,529,764
0.05%

Fully Diluted
Market Cap

BRL 68,270,866
0.18%

Saakuru Price Yesterday

Yesterday's Low / High
BRL 0.068368899 / BRL 0.06860192
Yesterday's Open / Close
BRL 0.06860192 / BRL 0.068368899
Yesterday's Change
0.24%
Yesterday's Volume
BRL 4,155,164

Saakuru Price History

7d Low / 7d High
BRL 0.011132409 / BRL 0.012571686
30d Low / 30d High
BRL 0.067285517 / BRL 0.06860192
90d Low / 90d High
BRL 0.067285517 / BRL 0.074715248
52 Week Low / 52 Week High
BRL 0.067285517 / BRL 0.077808574
All Time High5월 31일, 2024 (7 months ago)
BRL 0.398124
82.84%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.03058773
123.39%

Data provided by Coingecko API

SKR to BRL converter

Saakuru
SaakuruSKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to BRL)

SKRBRL by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 0.067514
BRL 0
BRL 0.068602
BRL 0.067286
2025. 1. 9.
BRL 0.070158
BRL 0.067514
BRL 0.070268
BRL 0.067288
2025. 1. 8.
BRL 0.072275
BRL 0.070158
BRL 0.072332
BRL 0.069352
2025. 1. 7.
BRL 0.074899
BRL 0.072275
BRL 0.075052
BRL 0.072401
2025. 1. 6.
BRL 0.076899
BRL 0.074899
BRL 0.077809
BRL 0.075327
2025. 1. 5.
BRL 0.077327
BRL 0.076899
BRL 0.077358
BRL 0.076853
2025. 1. 4.
BRL 0.076295
BRL 0.077327
BRL 0.077217
BRL 0.076235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,686
0.06%
Market CapBRL 1.87T
VolumeBRL 17.28B
2
BRL 3,306.17
1.12%
Market CapBRL 398.18B
VolumeBRL 10.37B
3
BRL 2.56
8.87%
Market CapBRL 147.14B
VolumeBRL 6.43B
5
BRL 699.71
0.98%
Market CapBRL 102.01B
VolumeBRL 283.11M
6
BRL 191.21
1.46%
Market CapBRL 92.53B
VolumeBRL 2.63B
7
BRL 0.35
3.52%
Market CapBRL 50.95B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2033
BRL 0.00110851
3.31%
Market CapBRL 46.74M
VolumeBRL 108,501
2036
BRL 1.27
0.32%
Market CapBRL 46.63M
VolumeBRL 6,739
2037
BRL 0.17
1.51%
Market CapBRL 46.62M
VolumeBRL 4.08M
2032
BRL 0.58
34.54%
Market CapBRL 46.46M
VolumeBRL 3.18M
2041
BRL 0.00025185
19.29%
Market CapBRL 46.31M
VolumeBRL 1,118

Data provided by Coingecko API