Balanced (BALN) Live Price

Balanced logo
BALNBalanced
ETH 0.000059 -2.36%
Market Cap
ETH 1,542
2.35%
Volume (24)
ETH 2
0.56%
Circulating Supply
26,160,945 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
ETH 0.00005896

Price Change

ETH -0.0000014241056
2.36%
24h Low / 24h High
ETH 0.00005832 / ETH 0.00006054

Trading Volume

ETH 2.26512
0.56%
Volume / Market Cap
0.0014689494
Market Dominance
0.00014866438%
Market Rank
#2290

Balanced Supply

Circulating Supply
26,160,944.958 BALN
Total Supply
26,160,944.958 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
ETH 1,542
2.35%

Fully Diluted
Market Cap

ETH 1,542
1.71%

Balanced Price Yesterday

Yesterday's Low / High
ETH 0.000059799858 / ETH 0.000060138545
Yesterday's Open / Close
ETH 0.000059799858 / ETH 0.000060138545
Yesterday's Change
1.68%
Yesterday's Volume
ETH 0.15154568

Balanced Price History

7d Low / 7d High
ETH 0.17958525 / ETH 0.21425632
30d Low / 30d High
ETH 0.000059799858 / ETH 0.000061436892
90d Low / 90d High
ETH 0.000057125585 / ETH 0.000061497127
52 Week Low / 52 Week High
ETH 0.000055731069 / ETH 0.000061497127
All Time High10월 14일, 2021 (3 years ago)
ETH 0.00057488
89.74%
All Time Low1월 11일, 2024 (11 months ago)
ETH 0.0000262
125.08%

Data provided by Coingecko API

BALN to ETH converter

Balanced
BalancedBALN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to ETH)

BALNETH by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000061
ETH 0
ETH 0.000061
ETH 0.00006
2024. 12. 24.
ETH 0.00006
ETH 0.000061
ETH 0.000061
ETH 0.000059
2024. 12. 23.
ETH 0.000059
ETH 0.00006
ETH 0.00006
ETH 0.000059
2024. 12. 22.
ETH 0.000057
ETH 0.000059
ETH 0.000059
ETH 0.000057
2024. 12. 21.
ETH 0.000057
ETH 0.000057
ETH 0.000058
ETH 0.000057
2024. 12. 20.
ETH 0.00006
ETH 0.000057
ETH 0.000061
ETH 0.000056
2024. 12. 19.
ETH 0.000058
ETH 0.00006
ETH 0.00006
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,453
3.53%
Market CapETH 1.89T
VolumeETH 47.55B
2
eth
EthereumETH
ETH 3,318.73
4.39%
Market CapETH 399.82B
VolumeETH 21.29B
4
ETH 2.16
5.96%
Market CapETH 123.55B
VolumeETH 4.7B
5
ETH 690.02
1.70%
Market CapETH 100.58B
VolumeETH 1.07B
6
ETH 188.45
5.06%
Market CapETH 90.39B
VolumeETH 3.53B
7
ETH 0.312615
5.68%
Market CapETH 46.02B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0.00013592
1.71%
Market CapETH 1,547
VolumeETH 3
2288
ETH 0.00000147
0.58%
Market CapETH 1,546
VolumeETH 4
2287
ETH 0.00000015
0.36%
Market CapETH 1,546
VolumeETH 420
2291
ETH 0.0000002
2.34%
Market CapETH 1,543
VolumeETH 129
2294
ETH 0.00004475
0.97%
Market CapETH 1,538
VolumeETH 1

Data provided by Coingecko API