Balanced (BALN) Live Price

Balanced logo
BALNBalanced
ETH 0.000052 -1.29%
Market Cap
ETH 1,371
1.22%
Volume (24)
ETH 1
0.59%
Circulating Supply
26,199,247 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
ETH 0.00005231

Price Change

ETH <0.000001
1.29%
24h Low / 24h High
ETH 0.00005236 / ETH 0.00005349

Trading Volume

ETH 1.472723
0.59%
Volume / Market Cap
0.0010741962
Market Dominance
0.00012596167%
Market Rank
#2339

Balanced Supply

Circulating Supply
26,199,247.171 BALN
Total Supply
26,199,247.171 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
ETH 1,371
1.22%

Fully Diluted
Market Cap

ETH 1,371
1.04%

Balanced Price Yesterday

Yesterday's Low / High
ETH 0.000052751346 / ETH 0.000053007484
Yesterday's Open / Close
ETH 0.000052751346 / ETH 0.000053007484
Yesterday's Change
1.08%
Yesterday's Volume
ETH 1.0833873

Balanced Price History

7d Low / 7d High
ETH 0.16973935 / ETH 0.19563481
30d Low / 30d High
ETH 0.000051848175 / ETH 0.00005347432
90d Low / 90d High
ETH 0.000051023714 / ETH 0.000055042889
52 Week Low / 52 Week High
ETH 0.000051023714 / ETH 0.000057749757
All Time High10월 14일, 2021 (3 years ago)
ETH 0.00057488
90.90%
All Time Low1월 11일, 2024 (1 years ago)
ETH 0.0000262
99.69%

Data provided by Coingecko API

BALN to ETH converter

Balanced
BalancedBALN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to ETH)

BALNETH by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000052
2025. 1. 25.
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.000052
2025. 1. 24.
ETH 0.000052
ETH 0.000052
ETH 0.000052
ETH 0.000051
2025. 1. 23.
ETH 0.000057
ETH 0.000052
ETH 0.000057
ETH 0.000052
2025. 1. 22.
ETH 0.000057
ETH 0.000057
ETH 0.000058
ETH 0.000056
2025. 1. 21.
ETH 0.000056
ETH 0.000057
ETH 0.000057
ETH 0.000056
2025. 1. 20.
ETH 0.000057
ETH 0.000056
ETH 0.000058
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,379
4.43%
Market CapETH 1.99T
VolumeETH 39.41B
2
eth
EthereumETH
ETH 3,140.34
5.95%
Market CapETH 376.77B
VolumeETH 21.24B
3
ETH 2.93
6.27%
Market CapETH 169.09B
VolumeETH 5.32B
5
ETH 232.13
9.91%
Market CapETH 113.03B
VolumeETH 7.01B
6
ETH 652.21
5.40%
Market CapETH 94.8B
VolumeETH 924.22M
8
ETH 0.321579
9.16%
Market CapETH 47.52B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2334
ETH 0.00046616
8.25%
Market CapETH 1,386
VolumeETH 8
2335
ETH 0.00005552
6.42%
Market CapETH 1,379
VolumeETH 13
2337
ETH 0.00021701
15.27%
Market CapETH 1,383
VolumeETH 25
2342
ETH 0.00549207
14.89%
Market CapETH 1,379
VolumeETH 89
2340
ETH 0.00000137
26.38%
Market CapETH 1,369
VolumeETH 22

Data provided by Coingecko API