Paragen (RGEN) Live Price

Paragen logo
RGENParagen
JPY 1.69+0.64%
Market Cap
JPY 159.88M
0.87%
Volume (24)
JPY 374,981
2.29%
Circulating Supply
94,434,253 RGEN
Issue Date
-

Data provided by Coingecko API

RGEN price Statistics

Paragen Price Today

Paragen Price
JPY 1.69

Price Change

JPY 0.01083174
0.64%
24h Low / 24h High
JPY 1.68 / JPY 1.74

Trading Volume

JPY 374,981
2.29%
Volume / Market Cap
0.0023453689
Market Dominance
0.000040516841%
Market Rank
#2685

Paragen Supply

Circulating Supply
94,434,252.783 RGEN
Total Supply
200,000,000 RGEN
Max Supply
200,000,000 RGEN

Paragen Market Cap

Market Cap
JPY 159,881,460
0.87%

Fully Diluted
Market Cap

JPY 338,609,040
0.94%

Paragen Price Yesterday

Yesterday's Low / High
JPY 1.7081025 / JPY 1.7101887
Yesterday's Open / Close
JPY 1.7101887 / JPY 1.7081025
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,013,301.5

Paragen Price History

7d Low / 7d High
JPY 0.010423712 / JPY 0.012577242
30d Low / 30d High
JPY 1.583348 / JPY 1.7856748
90d Low / 90d High
JPY 1.583348 / JPY 1.8117572
52 Week Low / 52 Week High
JPY 1.583348 / JPY 1.9075131
All Time High4월 4일, 2022 (2 years ago)
JPY 48
96.47%
All Time Low10월 23일, 2023 (5 months ago)
JPY 0.134436
1159.37%

Data provided by Coingecko API

RGEN to JPY converter

Paragen
ParagenRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paragen Price Chart (RGEN to JPY)

RGENJPY by TradingView

Paragen Exchanges

Instant crypto to crypto exchange coming soon!

Paragen Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 1.637959
JPY 0
JPY 1.785675
JPY 1.583348
2024. 4. 7.
JPY 1.795904
JPY 1.637959
JPY 1.796326
JPY 1.607873
2024. 4. 6.
JPY 1.716261
JPY 1.795904
JPY 1.796487
JPY 1.690906
2024. 4. 5.
JPY 1.818765
JPY 1.716261
JPY 1.818765
JPY 1.700454
2024. 4. 4.
JPY 1.885733
JPY 1.818765
JPY 1.886524
JPY 1.80592
2024. 4. 3.
JPY 1.758128
JPY 1.885733
JPY 1.907513
JPY 1.758128
2024. 4. 2.
JPY 1.788074
JPY 1.758128
JPY 1.833176
JPY 1.718341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,596
4.25%
Market CapJPY 1.35T
VolumeJPY 35.26B
2
JPY 3,489.13
4.41%
Market CapJPY 419.79B
VolumeJPY 19.57B
4
JPY 575.75
2.17%
Market CapJPY 88.58B
VolumeJPY 1.63B
6
JPY 0.613779
0.53%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.598292
2.09%
Market CapJPY 21.11B
VolumeJPY 487.81M
622
JPY 1.001
0.05%
Market CapJPY 70.57M
VolumeJPY 665,138

Data provided by Coingecko API

More Cryptocurrencies

2681
JPY 0.79252
1.11%
Market CapJPY 160.6M
VolumeJPY 410,484
2683
JPY 41.82
3.13%
Market CapJPY 160.51M
VolumeJPY 471,958
2684
JPY 163.53
4.10%
Market CapJPY 160.15M
VolumeJPY 975,536
2686
JPY 0.00000228
5.64%
Market CapJPY 158.27M
VolumeJPY 3.46M
2687
JPY 0.00000156
6.83%
Market CapJPY 157.84M
VolumeJPY 56,593

Data provided by Coingecko API