Paragen (RGEN) Live Price

Paragen logo
RGENParagen
JPY 0.339616 -1.54%
Market Cap
JPY 33.1M
1.58%
Volume (24)
JPY 22,369
0.07%
Circulating Supply
97,448,408 RGEN
Issue Date
-

Data provided by Coingecko API

RGEN price Statistics

Paragen Price Today

Paragen Price
JPY 0.339616

Price Change

JPY -0.0052990585
1.54%
24h Low / 24h High
JPY 0.339012 / JPY 0.345072

Trading Volume

JPY 22,369
0.07%
Volume / Market Cap
0.00067589866
Market Dominance
0.000005709157%
Market Rank
#5628

Paragen Supply

Circulating Supply
97,448,408.204 RGEN
Total Supply
200,000,000 RGEN
Max Supply
200,000,000 RGEN

Paragen Market Cap

Market Cap
JPY 33,095,198
1.58%

Fully Diluted
Market Cap

JPY 67,923,527
0.07%

Paragen Price Yesterday

Yesterday's Low / High
JPY 0.33974053 / JPY 0.33998813
Yesterday's Open / Close
JPY 0.33974053 / JPY 0.33998813
Yesterday's Change
0.07%
Yesterday's Volume
JPY 46,363.233

Paragen Price History

7d Low / 7d High
JPY 0.0021535717 / JPY 0.0024055886
30d Low / 30d High
JPY 0.33958596 / JPY 0.35156422
90d Low / 90d High
JPY 0.33958596 / JPY 0.37891486
52 Week Low / 52 Week High
JPY 0.33958596 / JPY 0.37940464
All Time High4월 4일, 2022 (2 years ago)
JPY 48
99.29%
All Time Low10월 23일, 2023 (1 years ago)
JPY 0.134436
152.64%

Data provided by Coingecko API

RGEN to JPY converter

Paragen
ParagenRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paragen Price Chart (RGEN to JPY)

RGENJPY by TradingView

Paragen Exchanges

Instant crypto to crypto exchange coming soon!

Paragen Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.35057
JPY 0
JPY 0.350676
JPY 0.339586
2025. 1. 10.
JPY 0.35527
JPY 0.35057
JPY 0.355667
JPY 0.349984
2025. 1. 8.
JPY 0.377045
JPY 0
JPY 0.377801
JPY 0.354895
2025. 1. 7.
JPY 0.37553
JPY 0.377045
JPY 0.37685
JPY 0.37457
2025. 1. 6.
JPY 0.37878
JPY 0.37553
JPY 0.379405
JPY 0.367202
2025. 1. 5.
JPY 0.350007
JPY 0.37878
JPY 0.378606
JPY 0.349126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,876
0.51%
Market CapJPY 1.86T
VolumeJPY 16.95B
2
JPY 3,236.8
0.35%
Market CapJPY 389.78B
VolumeJPY 10.12B
3
JPY 2.48
4.69%
Market CapJPY 142.41B
VolumeJPY 7.98B
5
JPY 690.81
0.50%
Market CapJPY 100.72B
VolumeJPY 325.36M
6
JPY 185.56
0.40%
Market CapJPY 89.77B
VolumeJPY 2.14B
7
JPY 0.334727
0.17%
Market CapJPY 49.34B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5625
JPY 0.00000015
0.56%
Market CapJPY 33.26M
VolumeJPY 6,265
5618
JPY 0.03366995
42.38%
Market CapJPY 33.2M
VolumeJPY 10.48M
5627
JPY 33.12
3.55%
Market CapJPY 33.12M
VolumeJPY 553,552
5629
JPY 0.901664
49.61%
Market CapJPY 33.06M
VolumeJPY 840,588
5630
JPY 0.774898
0.09%
Market CapJPY 32.98M
VolumeJPY 888,329

Data provided by Coingecko API