Banmao (BANMAO) Live Price

Banmao logo
BANMAOBanmao
JPY 0.00789 -6.52%
Market Cap
JPY 7.89M
6.30%
Volume (24)
JPY 433,030
5.84%
Circulating Supply
1,000,000,000 BANMAO
Issue Date
-

Data provided by Coingecko API

BANMAO price Statistics

Banmao Price Today

Banmao Price
JPY 0.00788964

Price Change

JPY -0.00055010721
6.52%
24h Low / 24h High
JPY 0.0073287 / JPY 0.00854678

Trading Volume

JPY 433,030
5.84%
Volume / Market Cap
0.054860236
Market Dominance
0.0000013490388%
Market Rank
#8550

Banmao Supply

Circulating Supply
1,000,000,000 BANMAO
Total Supply
1,000,000,000 BANMAO
Max Supply
1,000,000,000 BANMAO

Banmao Market Cap

Market Cap
JPY 7,893,331
6.30%

Fully Diluted
Market Cap

JPY 7,893,331
5.88%

Banmao Price Yesterday

Yesterday's Low / High
JPY 0.0074158877 / JPY 0.007493394
Yesterday's Open / Close
JPY 0.0074158877 / JPY 0.007493394
Yesterday's Change
5.84%
Yesterday's Volume
JPY 587,353.4

Banmao Price History

7d Low / 7d High
JPY 0.000049307761 / JPY 0.000078210414
30d Low / 30d High
JPY 0.0073745181 / JPY 0.0093604263
90d Low / 90d High
JPY 0.0073745181 / JPY 0.010519729
52 Week Low / 52 Week High
JPY 0.0073745181 / JPY 0.011548765
All Time High9월 16일, 2025 (13 days ago)
JPY 0.01784333
55.76%
All Time Low9월 28일, 2025 (0 days ago)
JPY 0.0073287
7.70%

Data provided by Coingecko API

BANMAO to JPY converter

Banmao
BanmaoBANMAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banmao Price Chart (BANMAO to JPY)

BANMAOJPY by TradingView

Banmao Exchanges

Instant crypto to crypto exchange coming soon!

Banmao Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.00931
JPY 0
JPY 0.009337
JPY 0.007375
2025. 9. 27.
JPY 0.008931
JPY 0.00931
JPY 0.00939
JPY 0.008406
2025. 9. 26.
JPY 0.008575
JPY 0.008931
JPY 0.01052
JPY 0.008562
2025. 9. 25.
JPY 0.008503
JPY 0.008575
JPY 0.008891
JPY 0.008402
2025. 9. 24.
JPY 0.009904
JPY 0.008503
JPY 0.009905
JPY 0.007836
2025. 9. 23.
JPY 0.010706
JPY 0.009904
JPY 0.011549
JPY 0.009448
2025. 9. 22.
JPY 0.009561
JPY 0.010706
JPY 0.01073
JPY 0.008805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 22 minutes and 29 seconds

Explore Our Other Products for BANMAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,178
2.38%
Market CapJPY 2.24T
VolumeJPY 46.67B
2
JPY 4,110.21
2.80%
Market CapJPY 496.24B
VolumeJPY 28.88B
4
JPY 2.85
2.52%
Market CapJPY 170.62B
VolumeJPY 3.96B
5
JPY 1,004.71
3.20%
Market CapJPY 139.85B
VolumeJPY 1.71B
6
JPY 206.44
3.33%
Market CapJPY 112.23B
VolumeJPY 5.47B
9
JPY 0.230034
1.02%
Market CapJPY 34.76B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8547
JPY 0.140699
4.27%
Market CapJPY 7.91M
VolumeJPY 183
8548
JPY 0.00099675
0%
Market CapJPY 7.96M
VolumeJPY 1,333
8549
JPY 0.00799462
3.45%
Market CapJPY 7.9M
VolumeJPY 11,257
8551
JPY 0.02252329
1.25%
Market CapJPY 7.94M
VolumeJPY 4,347
8552
JPY 0.00186013
0.45%
Market CapJPY 7.9M
VolumeJPY 164

Data provided by Coingecko API