Banmao (BANMAO) Live Price

Banmao logo
BANMAOBanmao
JPY 0.011522 -4.05%
Market Cap
JPY 11.52M
5.06%
Volume (24)
JPY 2,016,087
0.22%
Circulating Supply
1,000,000,000 BANMAO
Issue Date
-

Data provided by Coingecko API

BANMAO price Statistics

Banmao Price Today

Banmao Price
JPY 0.01152189

Price Change

JPY -0.0004858981
4.05%
24h Low / 24h High
JPY 0.01107526 / JPY 0.01328994

Trading Volume

JPY 2,016,087
0.22%
Volume / Market Cap
0.17497891
Market Dominance
0.0000018698671%
Market Rank
#8033

Banmao Supply

Circulating Supply
1,000,000,000 BANMAO
Total Supply
1,000,000,000 BANMAO
Max Supply
1,000,000,000 BANMAO

Banmao Market Cap

Market Cap
JPY 11,521,886
5.06%

Fully Diluted
Market Cap

JPY 11,521,886
1.66%

Banmao Price Yesterday

Yesterday's Low / High
JPY 0.011713976 / JPY 0.011719388
Yesterday's Open / Close
JPY 0.011719388 / JPY 0.011713976
Yesterday's Change
1.66%
Yesterday's Volume
JPY 2,240,758.6

Banmao Price History

7d Low / 7d High
JPY 0.00006966096 / JPY 0.00011297344
30d Low / 30d High
JPY 0.011159647 / JPY 0.013331063
90d Low / 90d High
JPY 0.01083776 / JPY 0.016634944
52 Week Low / 52 Week High
JPY 0.010265274 / JPY 0.016634944
All Time HighSep 16, 2025 (5 days ago)
JPY 0.01784333
35.23%
All Time LowSep 15, 2025 (5 days ago)
JPY 0.00995782
16.06%

Data provided by Coingecko API

BANMAO to JPY converter

Banmao
BanmaoBANMAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banmao Price Chart (BANMAO to JPY)

BANMAOJPY by TradingView

Banmao Exchanges

Instant crypto to crypto exchange coming soon!

Banmao Historical Price Data (JPY)

Date
9/20/2025
JPY 0.011799
JPY 0
JPY 0.013331
JPY 0.01116
9/19/2025
JPY 0.011292
JPY 0.011799
JPY 0.013436
JPY 0.011064
9/18/2025
JPY 0.012791
JPY 0.011292
JPY 0.016635
JPY 0.011693
9/17/2025
JPY 0.011705
JPY 0.012791
JPY 0.015284
JPY 0.010838
9/16/2025
JPY 0.012503
JPY 0.011705
JPY 0.01618
JPY 0.010506
9/15/2025
JPY 0.011537
JPY 0.012503
JPY 0.011537
JPY 0.010265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 35 minutes and 35 seconds

Explore Our Other Products for BANMAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,687
0.08%
Market CapJPY 2.3T
VolumeJPY 19.39B
2
JPY 4,482.47
0.20%
Market CapJPY 541.05B
VolumeJPY 14.68B
3
JPY 3.01
0.07%
Market CapJPY 179.63B
VolumeJPY 3.34B
5
JPY 1,077.06
8.14%
Market CapJPY 149.93B
VolumeJPY 3.1B
6
JPY 239.98
0.28%
Market CapJPY 130.26B
VolumeJPY 3.66B
8
JPY 0.268573
0.95%
Market CapJPY 40.54B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

8030
JPY 29,695,713
2.66%
Market CapJPY 11.7M
VolumeJPY 704
8031
JPY 1.17
0.01%
Market CapJPY 11.69M
VolumeJPY 221
8032
JPY 0.04218331
1.72%
Market CapJPY 11.69M
VolumeJPY 7,891
8034
JPY 0.01167136
10.84%
Market CapJPY 11.67M
VolumeJPY 106,730
8035
JPY 0.132794
0.49%
Market CapJPY 11.66M
VolumeJPY 9,952

Data provided by Coingecko API