Basilisk (BSX) Live Price

Basilisk logo
BSXBasilisk
JPY 0.005533+ 2.20%
Market Cap
JPY 130.5M
2.24%
Volume (24)
JPY 236,992
0.87%
Circulating Supply
23,572,982,000 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

Basilisk Price Today

Basilisk Price
JPY 0.00553336

Price Change

JPY 0.00011895
2.20%
24h Low / 24h High
JPY 0.00524162 / JPY 0.00560963

Trading Volume

JPY 236,992
0.87%
Volume / Market Cap
0.0018159991
Market Dominance
0.00002638991%
Market Rank
#3761

Basilisk Supply

Circulating Supply
23,572,982,386 BSX
Total Supply
48,999,974,274 BSX
Max Supply
100,000,000,000 BSX

Basilisk Market Cap

Market Cap
JPY 130,502,270
2.24%

Fully Diluted
Market Cap

JPY 271,268,510
3.75%

Basilisk Price Yesterday

Yesterday's Low / High
JPY 0.005334852 / JPY 0.0053366485
Yesterday's Open / Close
JPY 0.0053366485 / JPY 0.005334852
Yesterday's Change
3.70%
Yesterday's Volume
JPY 953,963.48

Basilisk Price History

7d Low / 7d High
JPY 0.000036599386 / JPY 0.000044288189
30d Low / 30d High
JPY 0.0052369274 / JPY 0.0058504734
90d Low / 90d High
JPY 0.0052369274 / JPY 0.0064667366
52 Week Low / 52 Week High
JPY 0.0052369274 / JPY 0.0064667366
All Time High5월 23일, 2023 (2 years ago)
JPY 0.0478934
88.44%
All Time Low9월 3일, 2024 (10 months ago)
JPY 0.00431338
28.38%

Data provided by Coingecko API

BSX to JPY converter

Basilisk
BasiliskBSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basilisk Price Chart (BSX to JPY)

BSXJPY by TradingView

Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

Basilisk Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 0.005839
JPY 0
JPY 0.005843
JPY 0.005237
2025. 6. 30.
JPY 0.006018
JPY 0.005839
JPY 0.006018
JPY 0.005672
2025. 6. 29.
JPY 0.005993
JPY 0.006018
JPY 0.006467
JPY 0.005839
2025. 6. 28.
JPY 0.006073
JPY 0.005993
JPY 0.006143
JPY 0.005915
2025. 6. 27.
JPY 0.005831
JPY 0.006073
JPY 0.006086
JPY 0.005606
2025. 6. 26.
JPY 0.006032
JPY 0.005831
JPY 0.006076
JPY 0.005819
2025. 6. 25.
JPY 0.005943
JPY 0.006032
JPY 0.006149
JPY 0.005919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,686
1.02%
Market CapJPY 2.14T
VolumeJPY 27.97B
2
JPY 2,446.72
0.48%
Market CapJPY 295.49B
VolumeJPY 12.92B
4
JPY 2.19
0.85%
Market CapJPY 128.92B
VolumeJPY 2.45B
5
JPY 658.27
0.86%
Market CapJPY 96.07B
VolumeJPY 616.06M
6
JPY 148.7
0.22%
Market CapJPY 79.49B
VolumeJPY 3.64B
9
JPY 0.160982
0.25%
Market CapJPY 24.14B
VolumeJPY 701.62M

Data provided by Coingecko API

More Cryptocurrencies

3755
JPY 0.171008
0.05%
Market CapJPY 130.86M
VolumeJPY 177
3757
JPY 0.67947
1.96%
Market CapJPY 130.84M
VolumeJPY 15.39M
3758
Market CapJPY 130.8M
VolumeJPY 1.44M
3760
JPY 0.133214
17.41%
Market CapJPY 130.5M
VolumeJPY 6.73M
3762
JPY 0.86946
8.30%
Market CapJPY 130.49M
VolumeJPY 4.91M

Data provided by Coingecko API