Basilisk (BSX) Live Price

Basilisk logo
BSXBasilisk
GBP 0.000031+ 1.77%
Market Cap
GBP 724,187
1.72%
Volume (24)
GBP 2,083
2.56%
Circulating Supply
23,572,982,000 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

Basilisk Price Today

Basilisk Price
GBP 0.00003072

Price Change

GBP <0.000001
1.77%
24h Low / 24h High
GBP 0.00003012 / GBP 0.00003159

Trading Volume

GBP 2,082.71
2.56%
Volume / Market Cap
0.0028759285
Market Dominance
0.000024918094%
Market Rank
#4160

Basilisk Supply

Circulating Supply
23,572,982,386 BSX
Total Supply
48,999,974,274 BSX
Max Supply
100,000,000,000 BSX

Basilisk Market Cap

Market Cap
GBP 724,187
1.72%

Fully Diluted
Market Cap

GBP 1,505,332
1.36%

Basilisk Price Yesterday

Yesterday's Low / High
GBP 0.000030757616 / GBP 0.000031529511
Yesterday's Open / Close
GBP 0.000031529511 / GBP 0.000030757616
Yesterday's Change
1.36%
Yesterday's Volume
GBP 2,173.1129

Basilisk Price History

7d Low / 7d High
GBP 0.000039571987 / GBP 0.000044385388
30d Low / 30d High
GBP 0.000029534434 / GBP 0.000031529511
90d Low / 90d High
GBP 0.000029534434 / GBP 0.000033044257
52 Week Low / 52 Week High
GBP 0.000029534434 / GBP 0.000033044257
All Time High8월 19일, 2022 (3 years ago)
GBP 0.00029318
89.52%
All Time Low9월 3일, 2024 (12 months ago)
GBP 0.00002254
36.36%

Data provided by Coingecko API

BSX to GBP converter

Basilisk
BasiliskBSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basilisk Price Chart (BSX to GBP)

    BSXGBP by TradingView

    Basilisk Exchanges

    Instant crypto to crypto exchange coming soon!

    Basilisk Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.00003
    GBP 0
    GBP 0.000032
    GBP 0.00003
    2025. 9. 1.
    GBP 0.000033
    GBP 0.00003
    GBP 0.000033
    GBP 0.00003
    2025. 8. 31.
    GBP 0.000032
    GBP 0.000033
    GBP 0.000033
    GBP 0.000031
    2025. 8. 30.
    GBP 0.00003
    GBP 0.000032
    GBP 0.000031
    GBP 0.00003
    2025. 8. 29.
    GBP 0.000032
    GBP 0.00003
    GBP 0.000032
    GBP 0.00003
    2025. 8. 28.
    GBP 0.000031
    GBP 0.000032
    GBP 0.000033
    GBP 0.000031
    2025. 8. 27.
    GBP 0.00003
    GBP 0.000031
    GBP 0.000032
    GBP 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 31 seconds

    Explore Our Other Products for BSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,477
    1.60%
    Market CapGBP 2.22T
    VolumeGBP 46.96B
    2
    GBP 4,373.67
    0.44%
    Market CapGBP 528.2B
    VolumeGBP 33.44B
    3
    GBP 2.86
    2.15%
    Market CapGBP 170.04B
    VolumeGBP 6.92B
    5
    GBP 854.13
    0.62%
    Market CapGBP 118.94B
    VolumeGBP 1.01B
    6
    GBP 210.55
    4.10%
    Market CapGBP 113.99B
    VolumeGBP 9.26B
    9
    GBP 0.216682
    2.45%
    Market CapGBP 32.68B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4159
    GBP 0.00072976
    2.38%
    Market CapGBP 725,799
    VolumeGBP 60,064
    4157
    GBP 0.00088826
    1.25%
    Market CapGBP 725,627
    VolumeGBP 4
    4158
    GBP 0.111924
    1.55%
    Market CapGBP 724,316
    VolumeGBP 72,403
    4161
    GBP 0.00723428
    3.79%
    Market CapGBP 723,420
    VolumeGBP 15,091
    4163
    GBP 0.00000805
    2.04%
    Market CapGBP 724,599
    VolumeGBP 2

    Data provided by Coingecko API