Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
JPY 1.23 -7.00%
Market Cap
JPY 630.72M
8.48%
Volume (24)
JPY 27,761,961
2.67%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
JPY 1.23

Price Change

JPY -0.092613931
7.00%
24h Low / 24h High
JPY 1.17 / JPY 1.37

Trading Volume

JPY 27,761,961
2.67%
Volume / Market Cap
0.044016259
Market Dominance
0.00012452836%
Market Rank
#2202

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
JPY 630,720,590
8.48%

Fully Diluted
Market Cap

JPY 1,230,210,600
2.61%

Evmos Price Yesterday

Yesterday's Low / High
JPY 1.223496 / JPY 1.3027459
Yesterday's Open / Close
JPY 1.223496 / JPY 1.3027459
Yesterday's Change
2.62%
Yesterday's Volume
JPY 41,270,193

Evmos Price History

7d Low / 7d High
JPY 0.0078704994 / JPY 0.013199008
30d Low / 30d High
JPY 1.1938766 / JPY 1.5495933
90d Low / 90d High
JPY 1.1938766 / JPY 1.6564996
52 Week Low / 52 Week High
JPY 1.1938766 / JPY 2.0026348
All Time High4월 28일, 2022 (2 years ago)
JPY 894.77
99.86%
All Time Low2월 23일, 2025 (1 days ago)
JPY 1.17
5.23%

Data provided by Coingecko API

EVMOS to JPY converter

Evmos
EvmosEVMOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to JPY)

EVMOSJPY by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 1.545595
JPY 0
JPY 1.545595
JPY 1.193877
2025. 2. 22.
JPY 1.554805
JPY 1.545595
JPY 1.554805
JPY 1.477882
2025. 2. 21.
JPY 1.647092
JPY 1.554805
JPY 1.6565
JPY 1.54067
2025. 2. 20.
JPY 1.64822
JPY 1.647092
JPY 1.65686
JPY 1.614852
2025. 2. 19.
JPY 1.866216
JPY 1.64822
JPY 1.883435
JPY 1.573564
2025. 2. 18.
JPY 1.954981
JPY 1.866216
JPY 2.002635
JPY 1.855424
2025. 2. 17.
JPY 1.950946
JPY 1.954981
JPY 1.956077
JPY 1.859591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,946
0.43%
Market CapJPY 1.9T
VolumeJPY 24.26B
2
JPY 2,705.47
3.44%
Market CapJPY 326.52B
VolumeJPY 24.23B
3
JPY 2.48
3.69%
Market CapJPY 143.68B
VolumeJPY 3.06B
5
JPY 644
2.85%
Market CapJPY 94.09B
VolumeJPY 561.12M
6
JPY 159.93
6.62%
Market CapJPY 78.56B
VolumeJPY 3.59B
8
JPY 0.231458
5.67%
Market CapJPY 34.3B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2203
JPY 0.02269391
2.34%
Market CapJPY 630.61M
VolumeJPY 44.63M
2201
JPY 17.73
4.51%
Market CapJPY 630.56M
VolumeJPY 44.99M
2204
JPY 0.104811
2.36%
Market CapJPY 628.9M
VolumeJPY 77.56M
2205
JPY 0.512724
1.66%
Market CapJPY 627.9M
VolumeJPY 32.95M
2206
JPY 0.651731
0.68%
Market CapJPY 627.92M
VolumeJPY 2.79M
2207
JPY 1,000.24
6.55%
Market CapJPY 627.64M
VolumeJPY 911,367
2208
JPY 0.212668
0.40%
Market CapJPY 627.57M
VolumeJPY 2.79M
2209
JPY 0.00209084
0.31%
Market CapJPY 627.25M
VolumeJPY 2,408
2199
JPY 19.59
0.58%
Market CapJPY 627.23M
VolumeJPY 12.46M
2210
JPY 6.27
5.70%
Market CapJPY 627.04M
VolumeJPY 20,993
2211
JPY 3.9
3.43%
Market CapJPY 627M
VolumeJPY 806,127
2223
JPY 15.78
1.18%
Market CapJPY 624.72M
VolumeJPY 170.74M
2213
JPY 0.062355
8.94%
Market CapJPY 624.49M
VolumeJPY 29.28M
2212
JPY 0.103386
10.31%
Market CapJPY 624.48M
VolumeJPY 3.63M
2214
JPY 0.530144
0.32%
Market CapJPY 624.16M
VolumeJPY 15.35M
2215
JPY 1.86
10.49%
Market CapJPY 624.13M
VolumeJPY 1.75M
2216
JPY 0.01481377
4.42%
Market CapJPY 623.57M
VolumeJPY 13.2M
2217
JPY 62.28
4.50%
Market CapJPY 622.52M
VolumeJPY 558,001
2218
JPY 4.06
5.21%
Market CapJPY 621.15M
VolumeJPY 139,500
2222
JPY 0.00577075
4.54%
Market CapJPY 620.96M
VolumeJPY 26.14M
2219
JPY 0.1139
0.51%
Market CapJPY 620.6M
VolumeJPY 16.74M
2220
JPY 1.075
1.86%
Market CapJPY 620.34M
VolumeJPY 6.5M
2221
JPY 0.620008
3.27%
Market CapJPY 619.84M
VolumeJPY 62.78M
2225
JPY 0.00016397
8.28%
Market CapJPY 618.65M
VolumeJPY 49.53M
2226
JPY 0.00298979
0.30%
Market CapJPY 618.5M
VolumeJPY 8.09M
2224
JPY 1.61
5.06%
Market CapJPY 618.2M
VolumeJPY 351,132
2227
JPY 0.617882
29.44%
Market CapJPY 618.03M
VolumeJPY 62.3M
2228
JPY 0.944097
11.23%
Market CapJPY 617.09M
VolumeJPY 2.72M
2229
JPY 0.064145
6.15%
Market CapJPY 615.38M
VolumeJPY 8.03M
2230
JPY 0.615007
26.62%
Market CapJPY 615.01M
VolumeJPY 6.67M
2231
JPY 0.618806
5.10%
Market CapJPY 614.95M
VolumeJPY 3.59B
2232
JPY 149.5
3.86%
Market CapJPY 614.8M
VolumeJPY 197.22M
2233
JPY 0.614617
0.63%
Market CapJPY 614.41M
VolumeJPY 46.9M
2234
JPY 0.457014
6.83%
Market CapJPY 613.65M
VolumeJPY 203,960
2235
JPY 0.061219
1.98%
Market CapJPY 612.19M
VolumeJPY 18,750
2236
JPY 126.02
1.06%
Market CapJPY 612.57M
VolumeJPY 1.14M
2237
JPY 26.75
1.08%
Market CapJPY 611.34M
VolumeJPY 144.31M
2238
JPY 617.3
3.45%
Market CapJPY 610.53M
VolumeJPY 1.32M
2239
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2240
JPY 6.1
5.59%
Market CapJPY 610.41M
VolumeJPY 40.25M
2241
JPY 0.612318
10.66%
Market CapJPY 609.84M
VolumeJPY 22.43M
2242
JPY 1.59
6.76%
Market CapJPY 609.16M
VolumeJPY 65.02M
2243
JPY 0.00184078
11.52%
Market CapJPY 608.88M
VolumeJPY 14.16M
2244
JPY 2.69
0.20%
Market CapJPY 607.22M
VolumeJPY 31.35M
2245
JPY 145.06
0.19%
Market CapJPY 607.18M
VolumeJPY 739
2246
JPY 1.75
4.99%
Market CapJPY 605.82M
VolumeJPY 57.76M
2247
JPY 604.82
3.40%
Market CapJPY 604.82M
VolumeJPY 87.65M
2248
JPY 2.53
6.14%
Market CapJPY 603.62M
VolumeJPY 1.31M
2249
JPY 2.48
9.44%
Market CapJPY 603.38M
VolumeJPY 8.21M
2251
JPY 0.00841212
2.35%
Market CapJPY 602.2M
VolumeJPY 32,998
2250
JPY 60,144
6.31%
Market CapJPY 601.89M
VolumeJPY 179,303
2252
JPY 0.059964
9.79%
Market CapJPY 600.82M
VolumeJPY 36.22M
2254
JPY 2,401.41
0.05%
Market CapJPY 600.35M
VolumeJPY 18.87M
2253
JPY 0.00599908
25.34%
Market CapJPY 599.85M
VolumeJPY 232.15M
2255
JPY 0.830631
1.25%
Market CapJPY 597.89M
VolumeJPY 119.11M
2256
JPY 45.01
12.82%
Market CapJPY 597.88M
VolumeJPY 11.4M
2257
JPY 5,970.34
2.85%
Market CapJPY 597.03M
VolumeJPY 22,579
2258
JPY 0.470454
1.86%
Market CapJPY 596.49M
VolumeJPY 41.11M
2259
JPY 7.39
12.57%
Market CapJPY 596.21M
VolumeJPY 31.49M
2260
JPY 1,987,910
1.04%
Market CapJPY 594.37M
VolumeJPY 30,151
2261
JPY 0.00060311
6.62%
Market CapJPY 595.4M
VolumeJPY 19.83M
2262
JPY 92.26
0.39%
Market CapJPY 594.76M
VolumeJPY 22.59M
2263
JPY 0.00592881
4.01%
Market CapJPY 593.05M
VolumeJPY 9.04M
2271
JPY 1.51
0.29%
Market CapJPY 591.5M
VolumeJPY 10.39M
2264
JPY 0.00703203
0%
Market CapJPY 594.57M
VolumeJPY 7
2265
JPY 0.646332
21.62%
Market CapJPY 591.16M
VolumeJPY 34.71M
2266
JPY 0.273996
6.81%
Market CapJPY 590.23M
VolumeJPY 2.12M
2267
JPY 589.52
24.31%
Market CapJPY 589.11M
VolumeJPY 45.17M
2268
Market CapJPY 588.24M
VolumeJPY 12.54M
2270
JPY 5.88
5.39%
Market CapJPY 588.18M
VolumeJPY 77.66M
2273
JPY 0.116432
1.97%
Market CapJPY 585.84M
VolumeJPY 8.12M
2272
JPY 3.6
7.45%
Market CapJPY 585.8M
VolumeJPY 55.72M
2269
JPY 5.88
5.10%
Market CapJPY 585.28M
VolumeJPY 208.64M
2274
JPY 145.86
1.07%
Market CapJPY 584.34M
VolumeJPY 14.51M
2276
JPY 149.18
0.17%
Market CapJPY 584.05M
VolumeJPY 15.89M
2277
JPY 0.583723
51.48%
Market CapJPY 583.51M
VolumeJPY 1.61B
2278
JPY 22.12
7.21%
Market CapJPY 582.54M
VolumeJPY 1.98M
2280
JPY 149.91
0.32%
Market CapJPY 581.56M
VolumeJPY 5.33M
2281
Market CapJPY 590.46M
VolumeJPY 636,683
2279
JPY 2.98
1.42%
Market CapJPY 581.44M
VolumeJPY 67.36M
2282
JPY 93.05
3.31%
Market CapJPY 579.79M
VolumeJPY 96.1M
2283
JPY 0.577864
11.51%
Market CapJPY 578.14M
VolumeJPY 7.45M
2284
JPY 6.35
9.88%
Market CapJPY 577.43M
VolumeJPY 87.58M
2285
JPY 4.14
4.89%
Market CapJPY 577.16M
VolumeJPY 10.43M
2275
JPY 0.097873
27.31%
Market CapJPY 576.6M
VolumeJPY 1.38B
2286
JPY 0.577217
7.82%
Market CapJPY 576.39M
VolumeJPY 232.74M
2287
JPY 1.47
2.28%
Market CapJPY 575.86M
VolumeJPY 5.3M
2288
JPY 0.584678
4.41%
Market CapJPY 574.74M
VolumeJPY 17.24M
2289
JPY 0.592258
10.78%
Market CapJPY 573.92M
VolumeJPY 15.63M
2290
JPY 0.057368
4.01%
Market CapJPY 573.49M
VolumeJPY 62.41M
2292
JPY 2.99
0.28%
Market CapJPY 572.28M
VolumeJPY 719,799
2293
JPY 2.55
3.59%
Market CapJPY 572.12M
VolumeJPY 2.34M
2294
JPY 0.573441
1.11%
Market CapJPY 571.88M
VolumeJPY 36.73M
2295
JPY 3.18
3.13%
Market CapJPY 571.47M
VolumeJPY 174.31M
2291
JPY 7.21
3.72%
Market CapJPY 570.42M
VolumeJPY 56.24M
2296
JPY 1.054
8.57%
Market CapJPY 569.67M
VolumeJPY 700,786
2297
JPY 0.25326
1.29%
Market CapJPY 568.64M
VolumeJPY 17.99M
2298
JPY 0.591527
23.23%
Market CapJPY 566.51M
VolumeJPY 21.7M
Market CapJPY 566.26M
VolumeJPY 1.04M
2203
JPY 0.02269391
2.34%
Market CapJPY 630.61M
VolumeJPY 44.63M
2201
JPY 17.73
4.51%
Market CapJPY 630.56M
VolumeJPY 44.99M

Data provided by Coingecko API