Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
JPY 0.372478+ 0.89%
Market Cap
JPY 190.97M
0.89%
Volume (24)
JPY 10,207,120
1.11%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
JPY 0.372478

Price Change

JPY 0.00327555
0.89%
24h Low / 24h High
JPY 0.357512 / JPY 0.378415

Trading Volume

JPY 10,207,120
1.11%
Volume / Market Cap
0.053449704
Market Dominance
0.0000327382%
Market Rank
#3799

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
JPY 190,966,820
0.89%

Fully Diluted
Market Cap

JPY 372,477,780
0.85%

Evmos Price Yesterday

Yesterday's Low / High
JPY 0.37495342 / JPY 0.37640218
Yesterday's Open / Close
JPY 0.37640218 / JPY 0.37495342
Yesterday's Change
0.85%
Yesterday's Volume
JPY 10,034,903

Evmos Price History

7d Low / 7d High
JPY 0.0023663495 / JPY 0.0029805004
30d Low / 30d High
JPY 0.35795583 / JPY 0.38139532
90d Low / 90d High
JPY 0.34829529 / JPY 0.40802347
52 Week Low / 52 Week High
JPY 0.34829529 / JPY 0.43789717
All Time High4월 28일, 2022 (3 years ago)
JPY 894.77
99.96%
All Time Low9월 1일, 2025 (2 days ago)
JPY 0.344985
7.88%

Data provided by Coingecko API

EVMOS to JPY converter

Evmos
EvmosEVMOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evmos Price Chart (EVMOS to JPY)

    EVMOSJPY by TradingView

    Evmos Exchanges

    Instant crypto to crypto exchange coming soon!

    Evmos Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.37773
    JPY 0
    JPY 0.37773
    JPY 0.357956
    2025. 9. 2.
    JPY 0.353334
    JPY 0.37773
    JPY 0.381815
    JPY 0.353334
    2025. 9. 1.
    JPY 0.383861
    JPY 0.353334
    JPY 0.397191
    JPY 0.348295
    2025. 8. 31.
    JPY 0.40202
    JPY 0.383861
    JPY 0.408023
    JPY 0.394064
    2025. 8. 30.
    JPY 0.401711
    JPY 0.40202
    JPY 0.409315
    JPY 0.394041
    2025. 8. 29.
    JPY 0.401699
    JPY 0.401711
    JPY 0.406581
    JPY 0.385878
    2025. 8. 28.
    JPY 0.413808
    JPY 0.401699
    JPY 0.437897
    JPY 0.399212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 36 minutes and 37 seconds

    Explore Our Other Products for EVMOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,506
    0.07%
    Market CapJPY 2.2T
    VolumeJPY 36.71B
    2
    JPY 4,374.53
    1.76%
    Market CapJPY 528.47B
    VolumeJPY 32.07B
    4
    JPY 2.82
    0.32%
    Market CapJPY 167.92B
    VolumeJPY 4.33B
    5
    JPY 847.98
    0.43%
    Market CapJPY 118.07B
    VolumeJPY 955.59M
    6
    JPY 207.24
    0.52%
    Market CapJPY 112.14B
    VolumeJPY 5.89B
    9
    JPY 0.215057
    0.11%
    Market CapJPY 32.44B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3794
    JPY 0.104539
    1.21%
    Market CapJPY 191.43M
    VolumeJPY 73,122
    3795
    JPY 0.02951748
    9.35%
    Market CapJPY 191.28M
    VolumeJPY 358,739
    3797
    JPY 9.63
    0.19%
    Market CapJPY 190.76M
    VolumeJPY 4,063
    3800
    JPY 0.19061
    1.68%
    Market CapJPY 190.69M
    VolumeJPY 1.14M
    3801
    JPY 0.376934
    0.87%
    Market CapJPY 190.33M
    VolumeJPY 23.25M

    Data provided by Coingecko API