Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
JPY 2.35+ 2.39%
Market Cap
JPY 1.2B
1.94%
Volume (24)
JPY 46,584,488
5.95%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
JPY 2.35

Price Change

JPY 0.054987
2.39%
24h Low / 24h High
JPY 2.29 / JPY 2.51

Trading Volume

JPY 46,584,488
5.95%
Volume / Market Cap
0.038753454
Market Dominance
0.00021655695%
Market Rank
#1924

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
JPY 1,202,073,200
1.94%

Fully Diluted
Market Cap

JPY 2,344,624,900
4.55%

Evmos Price Yesterday

Yesterday's Low / High
JPY 2.4531942 / JPY 2.4597228
Yesterday's Open / Close
JPY 2.4531942 / JPY 2.4597228
Yesterday's Change
4.33%
Yesterday's Volume
JPY 51,867,763

Evmos Price History

7d Low / 7d High
JPY 0.012907596 / JPY 0.021210132
30d Low / 30d High
JPY 2.2881469 / JPY 2.5518115
90d Low / 90d High
JPY 2.152354 / JPY 2.6152981
52 Week Low / 52 Week High
JPY 2.012333 / JPY 3.3148255
All Time High4월 28일, 2022 (2 years ago)
JPY 894.77
99.74%
All Time Low11월 3일, 2024 (2 months ago)
JPY 1.54
51.84%

Data provided by Coingecko API

EVMOS to JPY converter

Evmos
EvmosEVMOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to JPY)

EVMOSJPY by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 2.296789
JPY 0
JPY 2.493753
JPY 2.289118
2025. 1. 23.
JPY 2.51641
JPY 2.296789
JPY 2.573819
JPY 2.288147
2025. 1. 22.
JPY 2.476116
JPY 2.51641
JPY 2.60424
JPY 2.380989
2025. 1. 21.
JPY 2.24984
JPY 2.476116
JPY 2.615298
JPY 2.152354
2025. 1. 20.
JPY 2.434294
JPY 2.24984
JPY 2.434294
JPY 2.012333
2025. 1. 19.
JPY 2.836725
JPY 2.434294
JPY 2.873057
JPY 2.537896
2025. 1. 18.
JPY 3.23832
JPY 2.836725
JPY 3.314826
JPY 2.786315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,996
0.94%
Market CapJPY 2.08T
VolumeJPY 49.65B
2
JPY 3,312.85
0.21%
Market CapJPY 399.62B
VolumeJPY 24.41B
3
JPY 3.13
0.16%
Market CapJPY 180.47B
VolumeJPY 5.62B
5
JPY 251.9
0.27%
Market CapJPY 122.61B
VolumeJPY 8.36B
6
JPY 683.52
0.12%
Market CapJPY 99.72B
VolumeJPY 838.89M
8
JPY 0.352479
1.27%
Market CapJPY 52.1B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1918
JPY 0.096157
1.61%
Market CapJPY 1.21B
VolumeJPY 16.27M
1922
JPY 81.32
1.42%
Market CapJPY 1.21B
VolumeJPY 564,589
1923
JPY 6.48
2.57%
Market CapJPY 1.21B
VolumeJPY 9.88M
1925
JPY 0.978273
0.75%
Market CapJPY 1.2B
VolumeJPY 38.45M
1927
JPY 0.01193957
18.72%
Market CapJPY 1.2B
VolumeJPY 359.39M

Data provided by Coingecko API