Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.130005+ 13.32%
Market Cap
BRL 6.8B
13.82%
Volume (24)
BRL 494,007,500
0.74%
Circulating Supply
52,110,508,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.130005

Price Change

BRL 0.01528158
13.32%
24h Low / 24h High
BRL 0.114723 / BRL 0.131832

Trading Volume

BRL 494,007,500
0.74%
Volume / Market Cap
0.072678227
Market Dominance
0.04528335%
Market Rank
#87

Beam Supply

Circulating Supply
52,110,507,833 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
BRL 6,797,187,100
13.82%

Fully Diluted
Market Cap

BRL 7,976,130,300
7.23%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.12087062 / BRL 0.12240628
Yesterday's Open / Close
BRL 0.12240628 / BRL 0.12087062
Yesterday's Change
6.88%
Yesterday's Volume
BRL 510,434,750

Beam Price History

7d Low / 7d High
BRL 0.0178758 / BRL 0.023063235
30d Low / 30d High
BRL 0.11432483 / BRL 0.12723577
90d Low / 90d High
BRL 0.11295003 / BRL 0.13270355
52 Week Low / 52 Week High
BRL 0.099517637 / BRL 0.13270355
All Time High3월 10일, 2024 (8 months ago)
BRL 0.21995
40.38%
All Time Low11월 2일, 2023 (1 years ago)
BRL 0.02167052
505.15%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.125325
BRL 0
BRL 0.126883
BRL 0.114325
2024. 11. 12.
BRL 0.130421
BRL 0.125325
BRL 0.132704
BRL 0.117635
2024. 11. 11.
BRL 0.118315
BRL 0.130421
BRL 0.130576
BRL 0.114716
2024. 11. 10.
BRL 0.116756
BRL 0.118315
BRL 0.124689
BRL 0.11295
2024. 11. 9.
BRL 0.111955
BRL 0.116756
BRL 0.121572
BRL 0.111955
2024. 11. 8.
BRL 0.109472
BRL 0.111955
BRL 0.113517
BRL 0.106566
2024. 11. 7.
BRL 0.099518
BRL 0.109472
BRL 0.111001
BRL 0.099518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,687
3.58%
Market CapBRL 1.78T
VolumeBRL 135.62B
2
BRL 3,205.42
2.25%
Market CapBRL 386.72B
VolumeBRL 60.17B
4
BRL 218.26
7.11%
Market CapBRL 103.34B
VolumeBRL 14.01B
5
BRL 629.36
3.92%
Market CapBRL 91.91B
VolumeBRL 2.87B
6
BRL 0.39
8.01%
Market CapBRL 58.05B
VolumeBRL 27.5B
7
BRL 0.7
6.88%
Market CapBRL 39.73B
VolumeBRL 6.98B

Data provided by Coingecko API

More Cryptocurrencies

84
BRL 375.97
18.85%
Market CapBRL 7.45B
VolumeBRL 878.56M
85
BRL 0.88
7.77%
Market CapBRL 7.25B
VolumeBRL 844.79M
86
BRL 55.5
4.61%
Market CapBRL 7.12B
VolumeBRL 31.61M
88
Market CapBRL 6.78B
VolumeBRL 217.63M
89
BRL 103.21
4.74%
Market CapBRL 6.76B
VolumeBRL 1.4B

Data provided by Coingecko API