Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.12349 -12.59%
Market Cap
BRL 6.48B
12.79%
Volume (24)
BRL 227,868,370
4.24%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.12349

Price Change

BRL -0.017786545
12.59%
24h Low / 24h High
BRL 0.122486 / BRL 0.143498

Trading Volume

BRL 227,868,370
4.24%
Volume / Market Cap
0.035188746
Market Dominance
0.02822557%
Market Rank
#105

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
BRL 6,475,603,600
12.79%

Fully Diluted
Market Cap

BRL 7,533,640,500
11.13%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.1378795 / BRL 0.13938565
Yesterday's Open / Close
BRL 0.1378795 / BRL 0.13938565
Yesterday's Change
10.92%
Yesterday's Volume
BRL 123,030,360

Beam Price History

7d Low / 7d High
BRL 0.020526736 / BRL 0.028889873
30d Low / 30d High
BRL 0.13741981 / BRL 0.14480647
90d Low / 90d High
BRL 0.13532141 / BRL 0.14666904
52 Week Low / 52 Week High
BRL 0.13532141 / BRL 0.17665093
All Time High12월 12일, 2024 (1 months ago)
BRL 0.240009
48.58%
All Time Low11월 2일, 2023 (1 years ago)
BRL 0.02167052
469.51%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.141364
BRL 0
BRL 0.142974
BRL 0.13742
2025. 1. 11.
BRL 0.143174
BRL 0.141364
BRL 0.144806
BRL 0.139069
2025. 1. 10.
BRL 0.13829
BRL 0.143174
BRL 0.146669
BRL 0.13829
2025. 1. 9.
BRL 0.147505
BRL 0.13829
BRL 0.147505
BRL 0.135321
2025. 1. 8.
BRL 0.153111
BRL 0.147505
BRL 0.153437
BRL 0.142728
2025. 1. 7.
BRL 0.173247
BRL 0.153111
BRL 0.173247
BRL 0.151749
2025. 1. 6.
BRL 0.174716
BRL 0.173247
BRL 0.176651
BRL 0.171828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,861
3.70%
Market CapBRL 1.79T
VolumeBRL 45.55B
2
BRL 3,051.14
6.13%
Market CapBRL 366.47B
VolumeBRL 22.85B
4
BRL 2.38
5.20%
Market CapBRL 136.29B
VolumeBRL 6.58B
5
BRL 664.67
3.85%
Market CapBRL 96.72B
VolumeBRL 817.12M
6
BRL 175.13
6.36%
Market CapBRL 84.66B
VolumeBRL 3.92B
7
BRL 0.32
5.64%
Market CapBRL 46.64B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

102
BRL 18.81
10.37%
Market CapBRL 6.52B
VolumeBRL 1.58B
103
BRL 0.12
12.22%
Market CapBRL 6.5B
VolumeBRL 228.81M
104
BRL 1.81
12.20%
Market CapBRL 6.49B
VolumeBRL 336.53M
106
BRL 0.00000656
6.87%
Market CapBRL 6.45B
VolumeBRL 214.99M
107
BRL 320.53
8.36%
Market CapBRL 6.35B
VolumeBRL 231.14M

Data provided by Coingecko API