Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.063794 -2.27%
Market Cap
BRL 3.36B
2.29%
Volume (24)
BRL 260,468,150
0.31%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.063794

Price Change

BRL -0.0014839894
2.27%
24h Low / 24h High
BRL 0.063523 / BRL 0.066845

Trading Volume

BRL 260,468,150
0.31%
Volume / Market Cap
0.077631382
Market Dominance
0.0173481%
Market Rank
#144

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
BRL 3,355,191,500
2.29%

Fully Diluted
Market Cap

BRL 3,903,390,000
0.55%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.063670903 / BRL 0.064697394
Yesterday's Open / Close
BRL 0.063670903 / BRL 0.064697394
Yesterday's Change
0.61%
Yesterday's Volume
BRL 303,669,030

Beam Price History

7d Low / 7d High
BRL 0.0092012713 / BRL 0.011679476
30d Low / 30d High
BRL 0.063634369 / BRL 0.067203972
90d Low / 90d High
BRL 0.056423404 / BRL 0.067203972
52 Week Low / 52 Week High
BRL 0.053424421 / BRL 0.067203972
All Time High12월 12일, 2024 (2 months ago)
BRL 0.240009
73.41%
All Time Low11월 2일, 2023 (1 years ago)
BRL 0.02167052
194.49%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.065861
BRL 0
BRL 0.066781
BRL 0.063634
2025. 2. 13.
BRL 0.061874
BRL 0.065861
BRL 0.067204
BRL 0.05994
2025. 2. 12.
BRL 0.057153
BRL 0.061874
BRL 0.062106
BRL 0.056423
2025. 2. 11.
BRL 0.05982
BRL 0.057153
BRL 0.063951
BRL 0.056768
2025. 2. 10.
BRL 0.057758
BRL 0.05982
BRL 0.060511
BRL 0.056215
2025. 2. 9.
BRL 0.058083
BRL 0.057758
BRL 0.059666
BRL 0.055274
2025. 2. 8.
BRL 0.054761
BRL 0.058083
BRL 0.058747
BRL 0.053424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,824
1.17%
Market CapBRL 1.94T
VolumeBRL 32.08B
2
BRL 2,731.77
1.46%
Market CapBRL 329.44B
VolumeBRL 17.18B
3
BRL 2.81
9.57%
Market CapBRL 162.68B
VolumeBRL 7.86B
5
BRL 199.14
1.63%
Market CapBRL 97.27B
VolumeBRL 4.44B
6
BRL 661.93
2.33%
Market CapBRL 96.63B
VolumeBRL 1.7B
8
BRL 0.28
7.23%
Market CapBRL 41.64B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

141
BRL 4.69
3.56%
Market CapBRL 3.44B
VolumeBRL 137.59M
142
BRL 16,594.69
2.26%
Market CapBRL 3.42B
VolumeBRL 193.39M
143
BRL 0.69
1.33%
Market CapBRL 3.39B
VolumeBRL 214.27M
145
BRL 1.86
1.14%
Market CapBRL 3.34B
VolumeBRL 38M
146
BRL 0.35
0.64%
Market CapBRL 3.29B
VolumeBRL 512.72M

Data provided by Coingecko API