Beam (BEAM) Live Price

Beam logo
BEAMBeam
GBP 0.005405 -2.41%
Market Cap
GBP 277.55M
2.54%
Volume (24)
GBP 17,783,774
6.82%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
GBP 0.00540497

Price Change

GBP -0.0001332606
2.41%
24h Low / 24h High
GBP 0.00533144 / GBP 0.00576974

Trading Volume

GBP 17,783,774
6.82%
Volume / Market Cap
0.064075262
Market Dominance
0.0093939253%
Market Rank
#218

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
GBP 277,545,090
2.54%

Fully Diluted
Market Cap

GBP 316,305,860
1.14%

Beam Price Yesterday

Yesterday's Low / High
GBP 0.005436258 / GBP 0.0055007069
Yesterday's Open / Close
GBP 0.0055007069 / GBP 0.005436258
Yesterday's Change
1.16%
Yesterday's Volume
GBP 10,660,539

Beam Price History

7d Low / 7d High
GBP 0.0069122686 / GBP 0.008165294
30d Low / 30d High
GBP 0.0053862328 / GBP 0.005550699
90d Low / 90d High
GBP 0.0051352269 / GBP 0.0055853231
52 Week Low / 52 Week High
GBP 0.0051352269 / GBP 0.0060353444
All Time High3월 10일, 2024 (1 years ago)
GBP 0.03434674
84.34%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00320167
67.94%

Data provided by Coingecko API

BEAM to GBP converter

Beam
BeamBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Price Chart (BEAM to GBP)

    BEAMGBP by TradingView

    Beam Exchanges

    Instant crypto to crypto exchange coming soon!

    Beam Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.005398
    GBP 0
    GBP 0.005551
    GBP 0.005386
    2025. 8. 27.
    GBP 0.005515
    GBP 0.005398
    GBP 0.005585
    GBP 0.005438
    2025. 8. 26.
    GBP 0.00519
    GBP 0.005515
    GBP 0.005546
    GBP 0.005135
    2025. 8. 25.
    GBP 0.005661
    GBP 0.00519
    GBP 0.005693
    GBP 0.005136
    2025. 8. 24.
    GBP 0.005895
    GBP 0.005661
    GBP 0.005939
    GBP 0.005619
    2025. 8. 23.
    GBP 0.005987
    GBP 0.005895
    GBP 0.005987
    GBP 0.005839
    2025. 8. 22.
    GBP 0.005477
    GBP 0.005987
    GBP 0.006035
    GBP 0.005347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 27 seconds

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,580
    3.51%
    Market CapGBP 2.16T
    VolumeGBP 45.1B
    2
    GBP 4,339.39
    4.36%
    Market CapGBP 524.11B
    VolumeGBP 36.46B
    3
    GBP 2.84
    5.49%
    Market CapGBP 169.2B
    VolumeGBP 7.59B
    5
    GBP 860.95
    1.47%
    Market CapGBP 119.87B
    VolumeGBP 1.65B
    6
    GBP 209.9
    1.89%
    Market CapGBP 113.41B
    VolumeGBP 13.99B
    9
    GBP 0.215365
    3.85%
    Market CapGBP 32.45B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    216
    GBP 1.69
    4.77%
    Market CapGBP 281.18M
    VolumeGBP 22.05M
    217
    GBP 0.234693
    8.51%
    Market CapGBP 278.5M
    VolumeGBP 12.12M
    219
    GBP 17.6
    4.32%
    Market CapGBP 274.9M
    VolumeGBP 294.9M
    220
    GBP 16.67
    0.15%
    Market CapGBP 272.94M
    VolumeGBP 287,702

    Data provided by Coingecko API