PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 12,418.98+1.86%
Market Cap
BRL 2.27B
1.86%
Volume (24)
BRL 622,348,070
24.40%
Circulating Supply
182,647 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 12,418.98

Price Change

BRL 226.73
1.86%
24h Low / 24h High
BRL 12,035.14 / BRL 14,617.59

Trading Volume

BRL 622,348,070
24.40%
Volume / Market Cap
0.27438909
Market Dominance
0.016193677%
Market Rank
#168

PAX Gold Supply

Circulating Supply
182,646.533 PAXG
Total Supply
182,646.533 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 2,268,122,500
1.86%

Fully Diluted
Market Cap

BRL 2,268,122,500
1.74%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 12,486.905 / BRL 12,788.683
Yesterday's Open / Close
BRL 12,486.905 / BRL 12,788.683
Yesterday's Change
1.73%
Yesterday's Volume
BRL 512,713,140

PAX Gold Price History

7d Low / 7d High
BRL 2,287.7142 / BRL 2,667.1675
30d Low / 30d High
BRL 11,936.719 / BRL 13,651.897
90d Low / 90d High
BRL 11,673.583 / BRL 13,651.897
52 Week Low / 52 Week High
BRL 11,569.212 / BRL 13,651.897
All Time High4월 13일, 2024 (0 days ago)
BRL 14,617.59
14.87%
All Time Low10월 26일, 2019 (4 years ago)
BRL 5,673.42
119.34%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 12,059.532451
BRL 0
BRL 13,651.896866
BRL 12,035.137963
2024. 4. 12.
BRL 12,034.69033
BRL 12,059.532451
BRL 12,403.255669
BRL 11,936.718991
2024. 4. 11.
BRL 11,785.034684
BRL 12,034.69033
BRL 12,049.651021
BRL 11,743.196863
2024. 4. 10.
BRL 11,700.116134
BRL 11,785.034684
BRL 11,785.122458
BRL 11,673.582823
2024. 4. 9.
BRL 11,654.893162
BRL 11,700.116134
BRL 11,795.039594
BRL 11,602.019634
2024. 4. 8.
BRL 11,580.257875
BRL 11,654.893162
BRL 11,789.913289
BRL 11,569.212418
2024. 4. 7.
BRL 11,659.049025
BRL 11,580.257875
BRL 11,728.776134
BRL 11,582.932731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,330
4.76%
Market CapBRL 1.27T
VolumeBRL 57.98B
2
BRL 3,069.56
5.95%
Market CapBRL 368.71B
VolumeBRL 36.92B
4
BRL 552.23
6.26%
Market CapBRL 84.99B
VolumeBRL 3.71B
8
BRL 0.49
9.33%
Market CapBRL 26.87B
VolumeBRL 4.72B
11
BRL 0.46
8.35%
Market CapBRL 16.16B
VolumeBRL 1.43B
553
BRL 1
0.31%
Market CapBRL 70.68M
VolumeBRL 1.28M

Data provided by Coingecko API

More Cryptocurrencies

166
BRL 0.0000024
3.70%
Market CapBRL 2.37B
VolumeBRL 195.15M
167
BRL 1.64
7.82%
Market CapBRL 2.37B
VolumeBRL 418.27M
169
BRL 2.18
2.51%
Market CapBRL 2.28B
VolumeBRL 654.2M
171
BRL 19.57
11.74%
Market CapBRL 2.26B
VolumeBRL 1.54B
170
BRL 0.12
10.29%
Market CapBRL 2.24B
VolumeBRL 394.68M

Data provided by Coingecko API