PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 16,971.18 -0.23%
Market Cap
BRL 3.56B
0.23%
Volume (24)
BRL 164,643,520
2.60%
Circulating Supply
209,562 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 16,971.18

Price Change

BRL -39.654541
0.23%
24h Low / 24h High
BRL 16,920.09 / BRL 17,024.76

Trading Volume

BRL 164,643,520
2.60%
Volume / Market Cap
0.046289811
Market Dominance
0.019700557%
Market Rank
#117

PAX Gold Supply

Circulating Supply
209,561.515 PAXG
Total Supply
209,561.515 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 3,556,798,300
0.23%

Fully Diluted
Market Cap

BRL 3,556,798,300
0.12%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 16,936.633 / BRL 16,966.339
Yesterday's Open / Close
BRL 16,936.633 / BRL 16,966.339
Yesterday's Change
0.12%
Yesterday's Volume
BRL 157,026,620

PAX Gold Price History

7d Low / 7d High
BRL 2,863.5782 / BRL 2,942.683
30d Low / 30d High
BRL 16,930.008 / BRL 17,024.756
90d Low / 90d High
BRL 16,718.557 / BRL 17,024.756
52 Week Low / 52 Week High
BRL 16,718.557 / BRL 18,313.794
All Time High3월 5일, 2025 (5 days ago)
BRL 18,318.44
7.36%
All Time Low10월 26일, 2019 (5 years ago)
BRL 5,673.42
199.12%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 16,995.58191
BRL 0
BRL 17,024.755834
BRL 16,930.007947
2025. 3. 8.
BRL 16,930.54661
BRL 16,995.58191
BRL 17,014.240625
BRL 16,930.274225
2025. 3. 7.
BRL 16,867.036329
BRL 16,930.54661
BRL 16,986.931972
BRL 16,829.80552
2025. 3. 6.
BRL 16,824.615794
BRL 16,867.036329
BRL 16,897.797766
BRL 16,718.556772
2025. 3. 5.
BRL 18,277.078724
BRL 16,824.615794
BRL 18,313.794262
BRL 16,825.383641
2025. 3. 4.
BRL 17,394.093539
BRL 18,277.078724
BRL 18,284.032713
BRL 17,388.206871
2025. 3. 3.
BRL 16,903.960687
BRL 17,394.093539
BRL 17,397.259763
BRL 16,854.772233

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,485
4.24%
Market CapBRL 1.64T
VolumeBRL 33.82B
2
BRL 2,062.6
5.65%
Market CapBRL 248.78B
VolumeBRL 20.8B
4
BRL 2.19
5.61%
Market CapBRL 126.92B
VolumeBRL 5.67B
5
BRL 558.02
5.17%
Market CapBRL 81.41B
VolumeBRL 909.2M
6
BRL 128.25
6.72%
Market CapBRL 65.44B
VolumeBRL 4.34B
9
BRL 0.17
9.18%
Market CapBRL 25.69B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

114
Market CapBRL 3.62B
VolumeBRL 2.57M
116
BRL 2.3
7.07%
Market CapBRL 3.61B
VolumeBRL 186.86M
118
Market CapBRL 3.49B
VolumeBRL 386.47M
119
BRL 0.00034979
10.78%
Market CapBRL 3.38B
VolumeBRL 682.24M

Data provided by Coingecko API